Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 874.70 874.70 874.70 874.70 0.0K
10:01 874.76 874.76 874.76 874.76 0.0K
10:02 873.47 873.47 873.47 873.47 0.0K
10:03 873.90 873.90 873.90 873.90 0.0K
10:04 875.33 875.33 875.33 875.33 0.0K
10:05 875.74 875.74 875.74 875.74 0.0K
10:06 876.44 876.44 876.44 876.44 0.0K
10:07 877.19 877.19 877.19 877.19 0.0K
10:08 878.90 878.90 878.90 878.90 0.0K
10:09 879.16 879.16 879.16 879.16 0.0K
10:10 879.30 879.30 879.30 879.30 0.0K
10:11 879.40 879.40 879.40 879.40 0.0K
10:12 879.74 879.74 879.74 879.74 0.0K
10:13 879.92 879.92 879.92 879.92 0.0K
10:14 880.22 880.22 880.22 880.22 0.0K
10:15 881.19 881.19 881.19 881.19 0.0K
10:16 880.57 880.57 880.57 880.57 0.0K
10:17 880.69 880.69 880.69 880.69 0.0K
10:18 881.08 881.08 881.08 881.08 0.0K
10:19 879.26 879.26 879.26 879.26 0.0K
10:20 879.24 879.24 879.24 879.24 0.0K
10:22 879.45 879.45 879.45 879.45 0.0K
10:23 879.01 879.01 879.01 879.01 0.0K
10:24 879.20 879.20 879.20 879.20 0.0K
10:25 878.17 878.17 878.17 878.17 0.0K
10:26 878.60 878.60 878.60 878.60 0.0K
10:27 878.93 878.93 878.93 878.93 0.0K
10:28 879.06 879.06 879.06 879.06 0.0K
10:30 878.80 878.80 878.80 878.80 0.0K
10:31 879.07 879.07 879.07 879.07 0.0K
10:33 880.50 880.50 880.50 880.50 0.0K
10:34 880.68 880.68 880.68 880.68 0.0K
10:35 880.53 880.53 880.53 880.53 0.0K
10:36 881.04 881.04 881.04 881.04 0.0K
10:37 881.05 881.05 881.05 881.05 0.0K
10:38 881.24 881.24 881.24 881.24 0.0K
10:39 881.21 881.21 881.21 881.21 0.0K
10:40 880.84 880.84 880.84 880.84 0.0K
10:41 880.80 880.80 880.80 880.80 0.0K
10:43 881.03 881.03 881.03 881.03 0.0K
10:45 880.79 880.79 880.79 880.79 0.0K
10:46 880.58 880.58 880.58 880.58 0.0K
10:49 880.36 880.36 880.36 880.36 0.0K
10:50 880.82 880.82 880.82 880.82 0.0K
10:51 880.76 880.76 880.76 880.76 0.0K
10:52 880.08 880.08 880.08 880.08 0.0K
10:53 879.61 879.61 879.61 879.61 0.0K
10:54 879.85 879.85 879.85 879.85 0.0K
10:55 879.51 879.51 879.51 879.51 0.0K
10:56 879.57 879.57 879.57 879.57 0.0K
10:58 879.44 879.44 879.44 879.44 0.0K
10:59 878.49 878.49 878.49 878.49 0.0K
11:00 878.72 878.72 878.72 878.72 0.0K
11:01 878.50 878.50 878.50 878.50 0.0K
11:03 878.97 878.97 878.97 878.97 0.0K
11:04 878.87 878.87 878.87 878.87 0.0K
11:05 878.41 878.41 878.41 878.41 0.0K
11:06 878.72 878.72 878.72 878.72 0.0K
11:08 878.49 878.49 878.49 878.49 0.0K
11:09 878.65 878.65 878.65 878.65 0.0K
11:11 878.48 878.48 878.48 878.48 0.0K
11:12 877.88 877.88 877.88 877.88 0.0K
11:13 877.52 877.52 877.52 877.52 0.0K
11:14 877.39 877.39 877.39 877.39 0.0K
11:15 878.05 878.05 878.05 878.05 0.0K
11:16 877.60 877.60 877.60 877.60 0.0K
11:17 877.13 877.13 877.13 877.13 0.0K
11:18 877.28 877.28 877.28 877.28 0.0K
11:19 876.82 876.82 876.82 876.82 0.0K
11:20 877.04 877.04 877.04 877.04 0.0K
11:21 876.93 876.93 876.93 876.93 0.0K
11:24 877.15 877.15 877.15 877.15 0.0K
11:25 877.38 877.38 877.38 877.38 0.0K
11:27 876.93 876.93 876.93 876.93 0.0K
11:28 877.16 877.16 877.16 877.16 0.0K
11:30 877.23 877.23 877.23 877.23 0.0K
11:31 877.34 877.34 877.34 877.34 0.0K
11:32 876.87 876.87 876.87 876.87 0.0K
11:33 876.55 876.55 876.55 876.55 0.0K
11:34 876.76 876.76 876.76 876.76 0.0K
11:36 876.53 876.53 876.53 876.53 0.0K
11:37 876.76 876.76 876.76 876.76 0.0K
11:38 876.55 876.55 876.55 876.55 0.0K
11:39 876.79 876.79 876.79 876.79 0.0K
11:42 876.91 876.91 876.91 876.91 0.0K
11:47 877.56 877.56 877.56 877.56 0.0K
11:48 877.66 877.66 877.66 877.66 0.0K
11:50 876.75 876.75 876.75 876.75 0.0K
11:51 876.26 876.26 876.26 876.26 0.0K
11:54 876.00 876.00 876.00 876.00 0.0K
11:55 876.23 876.23 876.23 876.23 0.0K
11:57 876.33 876.33 876.33 876.33 0.0K
11:58 876.57 876.57 876.57 876.57 0.0K
11:59 876.11 876.11 876.11 876.11 0.0K
12:00 876.55 876.55 876.55 876.55 0.0K
12:01 876.88 876.88 876.88 876.88 0.0K
12:02 876.72 876.72 876.72 876.72 0.0K
12:06 877.05 877.05 877.05 877.05 0.0K
12:07 877.10 877.10 877.10 877.10 0.0K
12:08 877.11 877.11 877.11 877.11 0.0K
12:11 876.97 876.97 876.97 876.97 0.0K
12:14 876.74 876.74 876.74 876.74 0.0K
12:15 876.67 876.67 876.67 876.67 0.0K
12:16 876.62 876.62 876.62 876.62 0.0K
12:17 876.82 876.82 876.82 876.82 0.0K
12:18 876.62 876.62 876.62 876.62 0.0K
12:19 877.30 877.30 877.30 877.30 0.0K
12:22 877.20 877.20 877.20 877.20 0.0K
12:23 877.31 877.31 877.31 877.31 0.0K
12:29 877.56 877.56 877.56 877.56 0.0K
12:31 877.47 877.47 877.47 877.47 0.0K
12:32 877.27 877.27 877.27 877.27 0.0K
12:33 877.37 877.37 877.37 877.37 0.0K
12:34 877.59 877.59 877.59 877.59 0.0K
12:35 877.64 877.64 877.64 877.64 0.0K
12:37 877.87 877.87 877.87 877.87 0.0K
12:38 877.71 877.71 877.71 877.71 0.0K
12:39 877.97 877.97 877.97 877.97 0.0K
12:40 877.76 877.76 877.76 877.76 0.0K
12:41 877.97 877.97 877.97 877.97 0.0K
12:42 878.00 878.00 878.00 878.00 0.0K
12:45 877.67 877.67 877.67 877.67 0.0K
12:48 877.46 877.46 877.46 877.46 0.0K
12:49 877.59 877.59 877.59 877.59 0.0K
12:52 876.90 876.90 876.90 876.90 0.0K
12:53 877.14 877.14 877.14 877.14 0.0K
12:54 876.67 876.67 876.67 876.67 0.0K
12:55 876.91 876.91 876.91 876.91 0.0K
12:56 876.84 876.84 876.84 876.84 0.0K
12:57 877.07 877.07 877.07 877.07 0.0K
12:59 877.40 877.40 877.40 877.40 0.0K
13:00 877.53 877.53 877.53 877.53 0.0K
13:02 877.21 877.21 877.21 877.21 0.0K
13:05 877.34 877.34 877.34 877.34 0.0K
13:06 877.79 877.79 877.79 877.79 0.0K
13:07 877.78 877.78 877.78 877.78 0.0K
13:08 879.68 879.68 879.68 879.68 0.0K
13:10 880.01 880.01 880.01 880.01 0.0K
13:11 879.78 879.78 879.78 879.78 0.0K
13:13 879.56 879.56 879.56 879.56 0.0K
13:15 879.33 879.33 879.33 879.33 0.0K
13:16 879.65 879.65 879.65 879.65 0.0K
13:21 879.56 879.56 879.56 879.56 0.0K
13:22 879.35 879.35 879.35 879.35 0.0K
13:25 879.37 879.37 879.37 879.37 0.0K
13:26 879.25 879.25 879.25 879.25 0.0K
13:28 879.28 879.28 879.28 879.28 0.0K
13:29 879.05 879.05 879.05 879.05 0.0K
13:31 879.50 879.50 879.50 879.50 0.0K
13:33 879.56 879.56 879.56 879.56 0.0K
13:36 879.67 879.67 879.67 879.67 0.0K
13:38 879.89 879.89 879.89 879.89 0.0K
13:41 879.99 879.99 879.99 879.99 0.0K
13:44 880.05 880.05 880.05 880.05 0.0K
13:45 879.99 879.99 879.99 879.99 0.0K
13:47 880.02 880.02 880.02 880.02 0.0K
13:50 879.57 879.57 879.57 879.57 0.0K
13:52 879.36 879.36 879.36 879.36 0.0K
13:53 879.59 879.59 879.59 879.59 0.0K
13:54 879.49 879.49 879.49 879.49 0.0K
13:55 879.52 879.52 879.52 879.52 0.0K
13:56 879.29 879.29 879.29 879.29 0.0K
13:57 879.15 879.15 879.15 879.15 0.0K
13:59 879.14 879.14 879.14 879.14 0.0K
14:00 879.26 879.26 879.26 879.26 0.0K
14:02 879.73 879.73 879.73 879.73 0.0K
14:04 879.72 879.72 879.72 879.72 0.0K
14:05 879.95 879.95 879.95 879.95 0.0K
14:10 880.09 880.09 880.09 880.09 0.0K
14:11 879.99 879.99 879.99 879.99 0.0K
14:12 880.06 880.06 880.06 880.06 0.0K
14:14 880.15 880.15 880.15 880.15 0.0K
14:15 879.69 879.69 879.69 879.69 0.0K
14:18 879.72 879.72 879.72 879.72 0.0K
14:20 879.49 879.49 879.49 879.49 0.0K
14:21 879.02 879.02 879.02 879.02 0.0K
14:22 879.16 879.16 879.16 879.16 0.0K
14:23 878.93 878.93 878.93 878.93 0.0K
14:24 878.26 878.26 878.26 878.26 0.0K
14:25 878.67 878.67 878.67 878.67 0.0K
14:26 879.13 879.13 879.13 879.13 0.0K
14:27 876.97 876.97 876.97 876.97 0.0K
14:28 876.53 876.53 876.53 876.53 0.0K
14:29 877.18 877.18 877.18 877.18 0.0K
14:30 877.15 877.15 877.15 877.15 0.0K
14:31 877.20 877.20 877.20 877.20 0.0K
14:32 878.03 878.03 878.03 878.03 0.0K
14:33 877.16 877.16 877.16 877.16 0.0K
14:34 877.55 877.55 877.55 877.55 0.0K
14:39 877.12 877.12 877.12 877.12 0.0K
14:40 877.34 877.34 877.34 877.34 0.0K
14:41 877.27 877.27 877.27 877.27 0.0K
14:42 877.40 877.40 877.40 877.40 0.0K
14:44 878.62 878.62 878.62 878.62 0.0K
14:45 878.85 878.85 878.85 878.85 0.0K
14:46 879.07 879.07 879.07 879.07 0.0K
14:48 879.67 879.67 879.67 879.67 0.0K
14:49 879.22 879.22 879.22 879.22 0.0K
14:51 879.28 879.28 879.28 879.28 0.0K
14:56 878.99 878.99 878.99 878.99 0.0K
14:57 878.77 878.77 878.77 878.77 0.0K
15:01 878.76 878.76 878.76 878.76 0.0K
15:03 879.12 879.12 879.12 879.12 0.0K
15:04 879.08 879.08 879.08 879.08 0.0K
15:05 879.09 879.09 879.09 879.09 0.0K
15:08 878.99 878.99 878.99 878.99 0.0K
15:09 878.08 878.08 878.08 878.08 0.0K
15:11 878.15 878.15 878.15 878.15 0.0K
15:12 878.38 878.38 878.38 878.38 0.0K
15:14 878.08 878.08 878.08 878.08 0.0K
15:17 877.86 877.86 877.86 877.86 0.0K
15:19 878.08 878.08 878.08 878.08 0.0K
15:23 877.55 877.55 877.55 877.55 0.0K
15:24 877.62 877.62 877.62 877.62 0.0K
15:27 877.49 877.49 877.49 877.49 0.0K
15:35 877.43 877.43 877.43 877.43 0.0K
15:36 877.71 877.71 877.71 877.71 0.0K
15:37 877.94 877.94 877.94 877.94 0.0K
15:39 878.00 878.00 878.00 878.00 0.0K
15:40 877.77 877.77 877.77 877.77 0.0K
15:43 878.40 878.40 878.40 878.40 0.0K
15:44 877.95 877.95 877.95 877.95 0.0K
15:45 878.04 878.04 878.04 878.04 0.0K
15:46 877.78 877.78 877.78 877.78 0.0K
15:47 877.91 877.91 877.91 877.91 0.0K
15:49 878.13 878.13 878.13 878.13 0.0K
15:55 877.68 877.68 877.68 877.68 0.0K
15:56 877.73 877.73 877.73 877.73 0.0K
15:57 877.50 877.50 877.50 877.50 0.0K
15:59 877.42 877.42 877.42 877.42 0.0K
16:02 877.89 877.89 877.89 877.89 0.0K
16:03 877.87 877.87 877.87 877.87 0.0K
16:04 878.32 878.32 878.32 878.32 0.0K
16:05 878.38 878.38 878.38 878.38 0.0K
16:07 878.17 878.17 878.17 878.17 0.0K
16:08 878.29 878.29 878.29 878.29 0.0K
16:09 878.51 878.51 878.51 878.51 0.0K
16:11 878.64 878.64 878.64 878.64 0.0K
16:13 878.87 878.87 878.87 878.87 0.0K
16:15 878.41 878.41 878.41 878.41 0.0K
16:16 878.47 878.47 878.47 878.47 0.0K
16:19 878.32 878.32 878.32 878.32 0.0K
16:20 878.41 878.41 878.41 878.41 0.0K
16:21 877.98 877.98 877.98 877.98 0.0K
16:24 877.75 877.75 877.75 877.75 0.0K
16:25 877.60 877.60 877.60 877.60 0.0K
16:27 877.81 877.81 877.81 877.81 0.0K
16:28 878.03 878.03 878.03 878.03 0.0K
16:29 878.04 878.04 878.04 878.04 0.0K
16:30 878.11 878.11 878.11 878.11 0.0K
16:33 877.66 877.66 877.66 877.66 0.0K
16:35 877.38 877.38 877.38 877.38 0.0K
16:37 877.29 877.29 877.29 877.29 0.0K
16:38 877.07 877.07 877.07 877.07 0.0K
16:39 876.82 876.82 876.82 876.82 0.0K
16:40 876.62 876.62 876.62 876.62 0.0K
16:41 877.09 877.09 877.09 877.09 0.0K
16:43 876.61 876.61 876.61 876.61 0.0K
16:44 876.65 876.65 876.65 876.65 0.0K
16:45 876.46 876.46 876.46 876.46 0.0K
16:48 876.65 876.65 876.65 876.65 0.0K
16:50 876.46 876.46 876.46 876.46 0.0K
16:51 876.26 876.26 876.26 876.26 0.0K
16:52 876.72 876.72 876.72 876.72 0.0K
16:53 876.51 876.51 876.51 876.51 0.0K
16:56 876.62 876.62 876.62 876.62 0.0K
16:59 876.86 876.86 876.86 876.86 0.0K
17:00 877.07 877.07 877.07 877.07 0.0K
17:01 877.05 877.05 877.05 877.05 0.0K
17:03 877.15 877.15 877.15 877.15 0.0K
17:04 877.30 877.30 877.30 877.30 0.0K
17:05 877.53 877.53 877.53 877.53 0.0K
17:06 877.20 877.20 877.20 877.20 0.0K
17:08 877.69 877.69 877.69 877.69 0.0K
17:10 877.70 877.70 877.70 877.70 0.0K
17:11 877.02 877.02 877.02 877.02 0.0K
17:12 876.78 876.78 876.78 876.78 0.0K
17:13 876.57 876.57 876.57 876.57 0.0K
17:16 876.40 876.40 876.40 876.40 0.0K
17:17 876.37 876.37 876.37 876.37 0.0K
17:18 875.43 875.43 875.43 875.43 0.0K
17:19 875.20 875.20 875.20 875.20 0.0K
17:20 874.77 874.77 874.77 874.77 0.0K
17:23 874.70 874.70 874.70 874.70 0.0K
17:24 874.47 874.47 874.47 874.47 0.0K
17:25 874.68 874.68 874.68 874.68 0.0K
17:27 873.99 873.99 873.99 873.99 0.0K
17:28 873.79 873.79 873.79 873.79 0.0K
17:29 874.03 874.03 874.03 874.03 0.0K
17:30 874.29 874.29 874.29 874.29 0.0K
17:31 874.25 874.25 874.25 874.25 0.0K
17:32 874.02 874.02 874.02 874.02 0.0K
17:35 873.79 873.79 873.79 873.79 0.0K
17:37 873.52 873.52 873.52 873.52 0.0K
17:38 873.41 873.41 873.41 873.41 0.0K
17:39 873.12 873.12 873.12 873.12 0.0K
17:40 873.12 873.12 873.12 873.12 0.0K
17:41 873.37 873.37 873.37 873.37 0.0K
17:42 873.18 873.18 873.18 873.18 0.0K
17:43 873.44 873.44 873.44 873.44 0.0K
17:44 873.20 873.20 873.20 873.20 0.0K
17:46 873.90 873.90 873.90 873.90 0.0K
17:47 873.62 873.62 873.62 873.62 0.0K
17:48 873.42 873.42 873.42 873.42 0.0K
17:49 873.93 873.93 873.93 873.93 0.0K
17:52 874.00 874.00 874.00 874.00 0.0K
17:53 873.57 873.57 873.57 873.57 0.0K
17:56 873.49 873.49 873.49 873.49 0.0K
17:57 873.29 873.29 873.29 873.29 0.0K
17:58 873.53 873.53 873.53 873.53 0.0K
18:00 873.33 873.33 873.33 873.33 0.0K
18:02 873.39 873.39 873.39 873.39 0.0K
18:03 873.42 873.42 873.42 873.42 0.0K
18:05 873.29 873.29 873.29 873.29 0.0K
18:06 873.48 873.48 873.48 873.48 0.0K
18:08 873.42 873.42 873.42 873.42 0.0K
18:09 873.62 873.62 873.62 873.62 0.0K
18:10 873.58 873.58 873.58 873.58 0.0K
18:11 873.13 873.13 873.13 873.13 0.0K
18:12 872.81 872.81 872.81 872.81 0.0K
18:13 872.75 872.75 872.75 872.75 0.0K
18:14 872.98 872.98 872.98 872.98 0.0K
18:15 873.24 873.24 873.24 873.24 0.0K
18:16 873.12 873.12 873.12 873.12 0.0K
18:18 873.24 873.24 873.24 873.24 0.0K
18:19 873.37 873.37 873.37 873.37 0.0K
18:20 873.61 873.61 873.61 873.61 0.0K
18:22 873.48 873.48 873.48 873.48 0.0K
18:23 873.25 873.25 873.25 873.25 0.0K
18:24 873.39 873.39 873.39 873.39 0.0K
18:25 874.03 874.03 874.03 874.03 0.0K
18:29 874.29 874.29 874.29 874.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available