Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 901.25 901.25 901.25 901.25 0.0K
10:01 902.34 902.34 902.34 902.34 0.0K
10:02 902.71 902.71 902.71 902.71 0.0K
10:03 902.44 902.44 902.44 902.44 0.0K
10:05 901.52 901.52 901.52 901.52 0.0K
10:06 901.98 901.98 901.98 901.98 0.0K
10:08 902.63 902.63 902.63 902.63 0.0K
10:09 902.83 902.83 902.83 902.83 0.0K
10:10 904.22 904.22 904.22 904.22 0.0K
10:12 904.45 904.45 904.45 904.45 0.0K
10:13 905.45 905.45 905.45 905.45 0.0K
10:14 907.61 907.61 907.61 907.61 0.0K
10:15 907.63 907.63 907.63 907.63 0.0K
10:16 907.82 907.82 907.82 907.82 0.0K
10:17 907.99 907.99 907.99 907.99 0.0K
10:18 908.92 908.92 908.92 908.92 0.0K
10:19 908.58 908.58 908.58 908.58 0.0K
10:20 909.31 909.31 909.31 909.31 0.0K
10:21 909.45 909.45 909.45 909.45 0.0K
10:22 908.12 908.12 908.12 908.12 0.0K
10:23 909.09 909.09 909.09 909.09 0.0K
10:24 908.67 908.67 908.67 908.67 0.0K
10:25 908.66 908.66 908.66 908.66 0.0K
10:26 908.63 908.63 908.63 908.63 0.0K
10:28 908.70 908.70 908.70 908.70 0.0K
10:29 909.15 909.15 909.15 909.15 0.0K
10:30 909.50 909.50 909.50 909.50 0.0K
10:31 910.39 910.39 910.39 910.39 0.0K
10:32 910.81 910.81 910.81 910.81 0.0K
10:33 910.57 910.57 910.57 910.57 0.0K
10:34 909.93 909.93 909.93 909.93 0.0K
10:35 910.13 910.13 910.13 910.13 0.0K
10:36 908.52 908.52 908.52 908.52 0.0K
10:37 908.69 908.69 908.69 908.69 0.0K
10:38 908.22 908.22 908.22 908.22 0.0K
10:39 908.46 908.46 908.46 908.46 0.0K
10:40 908.12 908.12 908.12 908.12 0.0K
10:41 908.11 908.11 908.11 908.11 0.0K
10:42 907.97 907.97 907.97 907.97 0.0K
10:43 908.03 908.03 908.03 908.03 0.0K
10:44 908.46 908.46 908.46 908.46 0.0K
10:45 908.24 908.24 908.24 908.24 0.0K
10:46 907.56 907.56 907.56 907.56 0.0K
10:47 907.54 907.54 907.54 907.54 0.0K
10:48 907.56 907.56 907.56 907.56 0.0K
10:50 907.42 907.42 907.42 907.42 0.0K
10:51 907.19 907.19 907.19 907.19 0.0K
10:52 906.28 906.28 906.28 906.28 0.0K
10:53 906.74 906.74 906.74 906.74 0.0K
10:54 906.80 906.80 906.80 906.80 0.0K
10:55 906.57 906.57 906.57 906.57 0.0K
10:56 906.47 906.47 906.47 906.47 0.0K
10:57 906.70 906.70 906.70 906.70 0.0K
10:59 906.48 906.48 906.48 906.48 0.0K
11:01 906.79 906.79 906.79 906.79 0.0K
11:04 905.76 905.76 905.76 905.76 0.0K
11:05 905.11 905.11 905.11 905.11 0.0K
11:06 904.95 904.95 904.95 904.95 0.0K
11:07 904.76 904.76 904.76 904.76 0.0K
11:09 904.95 904.95 904.95 904.95 0.0K
11:10 904.35 904.35 904.35 904.35 0.0K
11:11 903.96 903.96 903.96 903.96 0.0K
11:12 903.49 903.49 903.49 903.49 0.0K
11:13 903.96 903.96 903.96 903.96 0.0K
11:14 905.50 905.50 905.50 905.50 0.0K
11:15 905.73 905.73 905.73 905.73 0.0K
11:16 905.96 905.96 905.96 905.96 0.0K
11:17 905.46 905.46 905.46 905.46 0.0K
11:18 905.23 905.23 905.23 905.23 0.0K
11:19 905.45 905.45 905.45 905.45 0.0K
11:20 905.68 905.68 905.68 905.68 0.0K
11:21 905.27 905.27 905.27 905.27 0.0K
11:22 905.08 905.08 905.08 905.08 0.0K
11:23 905.80 905.80 905.80 905.80 0.0K
11:24 906.02 906.02 906.02 906.02 0.0K
11:25 906.16 906.16 906.16 906.16 0.0K
11:26 906.06 906.06 906.06 906.06 0.0K
11:28 906.25 906.25 906.25 906.25 0.0K
11:29 906.19 906.19 906.19 906.19 0.0K
11:30 905.55 905.55 905.55 905.55 0.0K
11:31 906.07 906.07 906.07 906.07 0.0K
11:32 906.11 906.11 906.11 906.11 0.0K
11:33 906.54 906.54 906.54 906.54 0.0K
11:34 906.93 906.93 906.93 906.93 0.0K
11:35 906.87 906.87 906.87 906.87 0.0K
11:37 907.30 907.30 907.30 907.30 0.0K
11:39 906.90 906.90 906.90 906.90 0.0K
11:40 907.37 907.37 907.37 907.37 0.0K
11:41 907.27 907.27 907.27 907.27 0.0K
11:42 907.17 907.17 907.17 907.17 0.0K
11:43 908.28 908.28 908.28 908.28 0.0K
11:44 908.51 908.51 908.51 908.51 0.0K
11:45 908.05 908.05 908.05 908.05 0.0K
11:46 907.44 907.44 907.44 907.44 0.0K
11:48 907.67 907.67 907.67 907.67 0.0K
11:49 907.90 907.90 907.90 907.90 0.0K
11:50 908.12 908.12 908.12 908.12 0.0K
11:51 907.33 907.33 907.33 907.33 0.0K
11:52 907.52 907.52 907.52 907.52 0.0K
11:53 907.42 907.42 907.42 907.42 0.0K
11:55 907.21 907.21 907.21 907.21 0.0K
11:56 907.35 907.35 907.35 907.35 0.0K
11:58 907.56 907.56 907.56 907.56 0.0K
11:59 907.36 907.36 907.36 907.36 0.0K
12:00 907.59 907.59 907.59 907.59 0.0K
12:01 906.92 906.92 906.92 906.92 0.0K
12:02 906.70 906.70 906.70 906.70 0.0K
12:03 907.17 907.17 907.17 907.17 0.0K
12:04 907.62 907.62 907.62 907.62 0.0K
12:07 907.12 907.12 907.12 907.12 0.0K
12:08 907.04 907.04 907.04 907.04 0.0K
12:09 907.45 907.45 907.45 907.45 0.0K
12:10 907.39 907.39 907.39 907.39 0.0K
12:12 906.93 906.93 906.93 906.93 0.0K
12:13 906.87 906.87 906.87 906.87 0.0K
12:14 907.10 907.10 907.10 907.10 0.0K
12:15 906.75 906.75 906.75 906.75 0.0K
12:16 907.28 907.28 907.28 907.28 0.0K
12:17 906.69 906.69 906.69 906.69 0.0K
12:19 906.48 906.48 906.48 906.48 0.0K
12:21 906.86 906.86 906.86 906.86 0.0K
12:22 906.74 906.74 906.74 906.74 0.0K
12:23 906.97 906.97 906.97 906.97 0.0K
12:24 906.77 906.77 906.77 906.77 0.0K
12:25 906.30 906.30 906.30 906.30 0.0K
12:27 906.44 906.44 906.44 906.44 0.0K
12:28 906.76 906.76 906.76 906.76 0.0K
12:30 906.55 906.55 906.55 906.55 0.0K
12:31 906.81 906.81 906.81 906.81 0.0K
12:32 907.45 907.45 907.45 907.45 0.0K
12:34 907.68 907.68 907.68 907.68 0.0K
12:37 907.88 907.88 907.88 907.88 0.0K
12:39 907.31 907.31 907.31 907.31 0.0K
12:40 907.62 907.62 907.62 907.62 0.0K
12:41 906.87 906.87 906.87 906.87 0.0K
12:43 907.27 907.27 907.27 907.27 0.0K
12:44 907.12 907.12 907.12 907.12 0.0K
12:45 906.88 906.88 906.88 906.88 0.0K
12:48 906.64 906.64 906.64 906.64 0.0K
12:49 907.13 907.13 907.13 907.13 0.0K
12:50 906.88 906.88 906.88 906.88 0.0K
12:55 906.57 906.57 906.57 906.57 0.0K
12:57 906.34 906.34 906.34 906.34 0.0K
12:58 906.14 906.14 906.14 906.14 0.0K
12:59 906.59 906.59 906.59 906.59 0.0K
13:01 906.36 906.36 906.36 906.36 0.0K
13:03 906.62 906.62 906.62 906.62 0.0K
13:07 906.15 906.15 906.15 906.15 0.0K
13:09 906.45 906.45 906.45 906.45 0.0K
13:10 906.37 906.37 906.37 906.37 0.0K
13:11 906.61 906.61 906.61 906.61 0.0K
13:13 906.64 906.64 906.64 906.64 0.0K
13:14 906.51 906.51 906.51 906.51 0.0K
13:15 906.81 906.81 906.81 906.81 0.0K
13:16 907.51 907.51 907.51 907.51 0.0K
13:20 907.74 907.74 907.74 907.74 0.0K
13:22 907.61 907.61 907.61 907.61 0.0K
13:23 907.84 907.84 907.84 907.84 0.0K
13:24 907.96 907.96 907.96 907.96 0.0K
13:25 908.17 908.17 908.17 908.17 0.0K
13:26 908.11 908.11 908.11 908.11 0.0K
13:29 908.19 908.19 908.19 908.19 0.0K
13:31 908.43 908.43 908.43 908.43 0.0K
13:32 908.45 908.45 908.45 908.45 0.0K
13:34 908.49 908.49 908.49 908.49 0.0K
13:35 907.80 907.80 907.80 907.80 0.0K
13:36 907.96 907.96 907.96 907.96 0.0K
13:37 908.20 908.20 908.20 908.20 0.0K
13:38 908.21 908.21 908.21 908.21 0.0K
13:39 908.31 908.31 908.31 908.31 0.0K
13:40 908.48 908.48 908.48 908.48 0.0K
13:41 908.80 908.80 908.80 908.80 0.0K
13:42 909.03 909.03 909.03 909.03 0.0K
13:43 909.23 909.23 909.23 909.23 0.0K
13:44 909.45 909.45 909.45 909.45 0.0K
13:45 909.67 909.67 909.67 909.67 0.0K
13:46 909.90 909.90 909.90 909.90 0.0K
13:47 909.53 909.53 909.53 909.53 0.0K
13:50 909.73 909.73 909.73 909.73 0.0K
13:51 909.70 909.70 909.70 909.70 0.0K
13:52 909.96 909.96 909.96 909.96 0.0K
13:53 910.01 910.01 910.01 910.01 0.0K
13:54 909.89 909.89 909.89 909.89 0.0K
13:55 909.98 909.98 909.98 909.98 0.0K
13:57 910.04 910.04 910.04 910.04 0.0K
13:59 910.34 910.34 910.34 910.34 0.0K
14:00 910.30 910.30 910.30 910.30 0.0K
14:01 910.24 910.24 910.24 910.24 0.0K
14:02 910.37 910.37 910.37 910.37 0.0K
14:04 910.58 910.58 910.58 910.58 0.0K
14:05 910.35 910.35 910.35 910.35 0.0K
14:06 910.13 910.13 910.13 910.13 0.0K
14:08 909.90 909.90 909.90 909.90 0.0K
14:10 909.97 909.97 909.97 909.97 0.0K
14:11 909.80 909.80 909.80 909.80 0.0K
14:14 910.03 910.03 910.03 910.03 0.0K
14:16 909.91 909.91 909.91 909.91 0.0K
14:17 909.74 909.74 909.74 909.74 0.0K
14:19 909.92 909.92 909.92 909.92 0.0K
14:20 910.45 910.45 910.45 910.45 0.0K
14:21 910.62 910.62 910.62 910.62 0.0K
14:22 909.69 909.69 909.69 909.69 0.0K
14:24 909.93 909.93 909.93 909.93 0.0K
14:25 910.16 910.16 910.16 910.16 0.0K
14:26 910.07 910.07 910.07 910.07 0.0K
14:27 910.30 910.30 910.30 910.30 0.0K
14:30 910.44 910.44 910.44 910.44 0.0K
14:32 910.79 910.79 910.79 910.79 0.0K
14:33 911.00 911.00 911.00 911.00 0.0K
14:34 911.07 911.07 911.07 911.07 0.0K
14:38 911.30 911.30 911.30 911.30 0.0K
14:40 911.27 911.27 911.27 911.27 0.0K
14:42 911.39 911.39 911.39 911.39 0.0K
14:44 911.11 911.11 911.11 911.11 0.0K
14:45 910.90 910.90 910.90 910.90 0.0K
14:46 910.73 910.73 910.73 910.73 0.0K
14:47 910.75 910.75 910.75 910.75 0.0K
14:48 910.78 910.78 910.78 910.78 0.0K
14:50 910.33 910.33 910.33 910.33 0.0K
14:52 910.27 910.27 910.27 910.27 0.0K
14:53 910.50 910.50 910.50 910.50 0.0K
14:54 910.52 910.52 910.52 910.52 0.0K
14:55 910.13 910.13 910.13 910.13 0.0K
14:57 910.36 910.36 910.36 910.36 0.0K
14:59 910.15 910.15 910.15 910.15 0.0K
15:00 909.97 909.97 909.97 909.97 0.0K
15:02 909.75 909.75 909.75 909.75 0.0K
15:03 909.64 909.64 909.64 909.64 0.0K
15:04 909.41 909.41 909.41 909.41 0.0K
15:05 909.79 909.79 909.79 909.79 0.0K
15:07 909.87 909.87 909.87 909.87 0.0K
15:08 910.18 910.18 910.18 910.18 0.0K
15:09 910.10 910.10 910.10 910.10 0.0K
15:10 910.08 910.08 910.08 910.08 0.0K
15:12 909.74 909.74 909.74 909.74 0.0K
15:14 909.51 909.51 909.51 909.51 0.0K
15:15 909.26 909.26 909.26 909.26 0.0K
15:18 909.48 909.48 909.48 909.48 0.0K
15:19 909.15 909.15 909.15 909.15 0.0K
15:20 909.38 909.38 909.38 909.38 0.0K
15:21 909.61 909.61 909.61 909.61 0.0K
15:24 909.52 909.52 909.52 909.52 0.0K
15:27 909.55 909.55 909.55 909.55 0.0K
15:28 909.52 909.52 909.52 909.52 0.0K
15:29 909.74 909.74 909.74 909.74 0.0K
15:30 909.52 909.52 909.52 909.52 0.0K
15:31 909.75 909.75 909.75 909.75 0.0K
15:32 910.18 910.18 910.18 910.18 0.0K
15:33 910.42 910.42 910.42 910.42 0.0K
15:34 910.84 910.84 910.84 910.84 0.0K
15:35 911.30 911.30 911.30 911.30 0.0K
15:36 911.47 911.47 911.47 911.47 0.0K
15:37 911.41 911.41 911.41 911.41 0.0K
15:38 911.81 911.81 911.81 911.81 0.0K
15:39 912.08 912.08 912.08 912.08 0.0K
15:40 911.92 911.92 911.92 911.92 0.0K
15:41 911.69 911.69 911.69 911.69 0.0K
15:42 911.48 911.48 911.48 911.48 0.0K
15:43 911.35 911.35 911.35 911.35 0.0K
15:44 911.44 911.44 911.44 911.44 0.0K
15:45 911.67 911.67 911.67 911.67 0.0K
15:46 912.10 912.10 912.10 912.10 0.0K
15:47 912.23 912.23 912.23 912.23 0.0K
15:48 912.13 912.13 912.13 912.13 0.0K
15:50 912.20 912.20 912.20 912.20 0.0K
15:51 911.76 911.76 911.76 911.76 0.0K
15:53 911.84 911.84 911.84 911.84 0.0K
15:55 911.76 911.76 911.76 911.76 0.0K
15:56 911.90 911.90 911.90 911.90 0.0K
15:58 911.57 911.57 911.57 911.57 0.0K
16:00 911.68 911.68 911.68 911.68 0.0K
16:02 912.36 912.36 912.36 912.36 0.0K
16:03 912.14 912.14 912.14 912.14 0.0K
16:05 911.98 911.98 911.98 911.98 0.0K
16:08 911.88 911.88 911.88 911.88 0.0K
16:10 912.12 912.12 912.12 912.12 0.0K
16:11 911.89 911.89 911.89 911.89 0.0K
16:12 911.95 911.95 911.95 911.95 0.0K
16:13 912.09 912.09 912.09 912.09 0.0K
16:14 911.76 911.76 911.76 911.76 0.0K
16:15 911.95 911.95 911.95 911.95 0.0K
16:16 911.74 911.74 911.74 911.74 0.0K
16:17 911.53 911.53 911.53 911.53 0.0K
16:18 911.95 911.95 911.95 911.95 0.0K
16:20 912.05 912.05 912.05 912.05 0.0K
16:21 912.29 912.29 912.29 912.29 0.0K
16:22 912.18 912.18 912.18 912.18 0.0K
16:23 912.41 912.41 912.41 912.41 0.0K
16:24 912.35 912.35 912.35 912.35 0.0K
16:25 912.07 912.07 912.07 912.07 0.0K
16:26 911.73 911.73 911.73 911.73 0.0K
16:27 912.06 912.06 912.06 912.06 0.0K
16:29 912.09 912.09 912.09 912.09 0.0K
16:30 912.16 912.16 912.16 912.16 0.0K
16:31 911.74 911.74 911.74 911.74 0.0K
16:32 912.91 912.91 912.91 912.91 0.0K
16:33 913.20 913.20 913.20 913.20 0.0K
16:34 912.77 912.77 912.77 912.77 0.0K
16:35 913.10 913.10 913.10 913.10 0.0K
16:36 913.27 913.27 913.27 913.27 0.0K
16:37 913.57 913.57 913.57 913.57 0.0K
16:38 913.33 913.33 913.33 913.33 0.0K
16:39 913.57 913.57 913.57 913.57 0.0K
16:40 914.10 914.10 914.10 914.10 0.0K
16:41 913.84 913.84 913.84 913.84 0.0K
16:42 913.37 913.37 913.37 913.37 0.0K
16:43 913.39 913.39 913.39 913.39 0.0K
16:44 913.52 913.52 913.52 913.52 0.0K
16:46 913.95 913.95 913.95 913.95 0.0K
16:47 913.77 913.77 913.77 913.77 0.0K
16:48 913.65 913.65 913.65 913.65 0.0K
16:49 913.95 913.95 913.95 913.95 0.0K
16:51 913.74 913.74 913.74 913.74 0.0K
16:53 915.26 915.26 915.26 915.26 0.0K
16:54 915.89 915.89 915.89 915.89 0.0K
16:55 916.00 916.00 916.00 916.00 0.0K
16:56 916.09 916.09 916.09 916.09 0.0K
16:57 916.42 916.42 916.42 916.42 0.0K
16:58 916.19 916.19 916.19 916.19 0.0K
16:59 916.17 916.17 916.17 916.17 0.0K
17:00 915.38 915.38 915.38 915.38 0.0K
17:02 915.17 915.17 915.17 915.17 0.0K
17:03 915.07 915.07 915.07 915.07 0.0K
17:05 914.72 914.72 914.72 914.72 0.0K
17:06 914.54 914.54 914.54 914.54 0.0K
17:07 914.33 914.33 914.33 914.33 0.0K
17:08 914.44 914.44 914.44 914.44 0.0K
17:10 914.37 914.37 914.37 914.37 0.0K
17:11 914.80 914.80 914.80 914.80 0.0K
17:12 914.60 914.60 914.60 914.60 0.0K
17:13 914.16 914.16 914.16 914.16 0.0K
17:14 914.39 914.39 914.39 914.39 0.0K
17:15 914.62 914.62 914.62 914.62 0.0K
17:16 914.77 914.77 914.77 914.77 0.0K
17:17 915.23 915.23 915.23 915.23 0.0K
17:18 915.45 915.45 915.45 915.45 0.0K
17:19 915.23 915.23 915.23 915.23 0.0K
17:20 914.57 914.57 914.57 914.57 0.0K
17:21 914.51 914.51 914.51 914.51 0.0K
17:22 914.72 914.72 914.72 914.72 0.0K
17:23 914.05 914.05 914.05 914.05 0.0K
17:24 914.39 914.39 914.39 914.39 0.0K
17:25 914.12 914.12 914.12 914.12 0.0K
17:27 914.19 914.19 914.19 914.19 0.0K
17:28 914.14 914.14 914.14 914.14 0.0K
17:30 913.46 913.46 913.46 913.46 0.0K
17:31 913.43 913.43 913.43 913.43 0.0K
17:32 913.66 913.66 913.66 913.66 0.0K
17:33 914.12 914.12 914.12 914.12 0.0K
17:34 913.55 913.55 913.55 913.55 0.0K
17:35 913.42 913.42 913.42 913.42 0.0K
17:36 913.88 913.88 913.88 913.88 0.0K
17:37 914.00 914.00 914.00 914.00 0.0K
17:38 914.04 914.04 914.04 914.04 0.0K
17:40 913.92 913.92 913.92 913.92 0.0K
17:41 913.86 913.86 913.86 913.86 0.0K
17:42 914.07 914.07 914.07 914.07 0.0K
17:44 913.84 913.84 913.84 913.84 0.0K
17:45 913.59 913.59 913.59 913.59 0.0K
17:46 913.13 913.13 913.13 913.13 0.0K
17:47 913.47 913.47 913.47 913.47 0.0K
17:48 913.01 913.01 913.01 913.01 0.0K
17:49 912.78 912.78 912.78 912.78 0.0K
17:50 912.85 912.85 912.85 912.85 0.0K
17:51 912.69 912.69 912.69 912.69 0.0K
17:52 912.76 912.76 912.76 912.76 0.0K
17:53 913.27 913.27 913.27 913.27 0.0K
17:54 913.42 913.42 913.42 913.42 0.0K
17:55 913.32 913.32 913.32 913.32 0.0K
17:56 913.09 913.09 913.09 913.09 0.0K
17:57 913.02 913.02 913.02 913.02 0.0K
17:58 912.45 912.45 912.45 912.45 0.0K
17:59 912.51 912.51 912.51 912.51 0.0K
18:02 912.22 912.22 912.22 912.22 0.0K
18:03 912.28 912.28 912.28 912.28 0.0K
18:04 912.51 912.51 912.51 912.51 0.0K
18:06 912.48 912.48 912.48 912.48 0.0K
18:07 912.46 912.46 912.46 912.46 0.0K
18:09 912.69 912.69 912.69 912.69 0.0K
18:10 912.77 912.77 912.77 912.77 0.0K
18:11 912.71 912.71 912.71 912.71 0.0K
18:12 913.17 913.17 913.17 913.17 0.0K
18:13 913.58 913.58 913.58 913.58 0.0K
18:14 913.46 913.46 913.46 913.46 0.0K
18:15 913.10 913.10 913.10 913.10 0.0K
18:16 913.14 913.14 913.14 913.14 0.0K
18:17 913.39 913.39 913.39 913.39 0.0K
18:18 913.68 913.68 913.68 913.68 0.0K
18:19 914.02 914.02 914.02 914.02 0.0K
18:21 913.66 913.66 913.66 913.66 0.0K
18:22 913.43 913.43 913.43 913.43 0.0K
18:24 913.48 913.48 913.48 913.48 0.0K
18:25 914.66 914.66 914.66 914.66 0.0K
18:29 914.35 914.35 914.35 914.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available