Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 888.68 888.68 888.68 888.68 0.0K
10:01 889.43 889.43 889.43 889.43 0.0K
10:03 889.79 889.79 889.79 889.79 0.0K
10:04 890.26 890.26 890.26 890.26 0.0K
10:06 893.21 893.21 893.21 893.21 0.0K
10:07 894.42 894.42 894.42 894.42 0.0K
10:08 894.97 894.97 894.97 894.97 0.0K
10:09 895.11 895.11 895.11 895.11 0.0K
10:10 895.34 895.34 895.34 895.34 0.0K
10:11 895.84 895.84 895.84 895.84 0.0K
10:12 895.16 895.16 895.16 895.16 0.0K
10:13 894.38 894.38 894.38 894.38 0.0K
10:14 894.37 894.37 894.37 894.37 0.0K
10:15 893.68 893.68 893.68 893.68 0.0K
10:16 893.25 893.25 893.25 893.25 0.0K
10:17 893.25 893.25 893.25 893.25 0.0K
10:18 893.74 893.74 893.74 893.74 0.0K
10:22 894.61 894.61 894.61 894.61 0.0K
10:25 893.76 893.76 893.76 893.76 0.0K
10:26 894.05 894.05 894.05 894.05 0.0K
10:27 894.72 894.72 894.72 894.72 0.0K
10:29 894.73 894.73 894.73 894.73 0.0K
10:30 894.03 894.03 894.03 894.03 0.0K
10:31 894.40 894.40 894.40 894.40 0.0K
10:34 894.44 894.44 894.44 894.44 0.0K
10:37 894.87 894.87 894.87 894.87 0.0K
10:38 895.01 895.01 895.01 895.01 0.0K
10:39 895.69 895.69 895.69 895.69 0.0K
10:40 895.95 895.95 895.95 895.95 0.0K
10:41 895.26 895.26 895.26 895.26 0.0K
10:42 894.88 894.88 894.88 894.88 0.0K
10:43 895.64 895.64 895.64 895.64 0.0K
10:45 896.32 896.32 896.32 896.32 0.0K
10:46 895.47 895.47 895.47 895.47 0.0K
10:47 895.07 895.07 895.07 895.07 0.0K
10:49 894.54 894.54 894.54 894.54 0.0K
10:52 894.98 894.98 894.98 894.98 0.0K
10:54 895.21 895.21 895.21 895.21 0.0K
10:55 894.52 894.52 894.52 894.52 0.0K
10:56 895.29 895.29 895.29 895.29 0.0K
10:59 895.44 895.44 895.44 895.44 0.0K
11:00 894.51 894.51 894.51 894.51 0.0K
11:01 894.73 894.73 894.73 894.73 0.0K
11:03 894.86 894.86 894.86 894.86 0.0K
11:04 894.75 894.75 894.75 894.75 0.0K
11:06 894.97 894.97 894.97 894.97 0.0K
11:07 895.16 895.16 895.16 895.16 0.0K
11:09 894.50 894.50 894.50 894.50 0.0K
11:10 894.60 894.60 894.60 894.60 0.0K
11:11 894.81 894.81 894.81 894.81 0.0K
11:12 895.16 895.16 895.16 895.16 0.0K
11:13 894.84 894.84 894.84 894.84 0.0K
11:14 895.24 895.24 895.24 895.24 0.0K
11:15 895.11 895.11 895.11 895.11 0.0K
11:16 894.18 894.18 894.18 894.18 0.0K
11:17 893.96 893.96 893.96 893.96 0.0K
11:18 894.09 894.09 894.09 894.09 0.0K
11:19 894.07 894.07 894.07 894.07 0.0K
11:21 893.63 893.63 893.63 893.63 0.0K
11:22 894.22 894.22 894.22 894.22 0.0K
11:24 894.00 894.00 894.00 894.00 0.0K
11:25 894.24 894.24 894.24 894.24 0.0K
11:26 894.70 894.70 894.70 894.70 0.0K
11:27 894.63 894.63 894.63 894.63 0.0K
11:28 894.62 894.62 894.62 894.62 0.0K
11:29 894.83 894.83 894.83 894.83 0.0K
11:30 895.26 895.26 895.26 895.26 0.0K
11:31 895.45 895.45 895.45 895.45 0.0K
11:32 895.48 895.48 895.48 895.48 0.0K
11:33 895.45 895.45 895.45 895.45 0.0K
11:35 895.23 895.23 895.23 895.23 0.0K
11:36 895.36 895.36 895.36 895.36 0.0K
11:42 895.74 895.74 895.74 895.74 0.0K
11:43 895.93 895.93 895.93 895.93 0.0K
11:44 896.00 896.00 896.00 896.00 0.0K
11:45 895.87 895.87 895.87 895.87 0.0K
11:48 895.65 895.65 895.65 895.65 0.0K
11:50 894.96 894.96 894.96 894.96 0.0K
11:51 894.89 894.89 894.89 894.89 0.0K
11:52 895.13 895.13 895.13 895.13 0.0K
11:53 894.89 894.89 894.89 894.89 0.0K
11:54 894.68 894.68 894.68 894.68 0.0K
11:57 894.55 894.55 894.55 894.55 0.0K
11:59 894.99 894.99 894.99 894.99 0.0K
12:00 894.78 894.78 894.78 894.78 0.0K
12:01 894.06 894.06 894.06 894.06 0.0K
12:02 893.55 893.55 893.55 893.55 0.0K
12:04 893.48 893.48 893.48 893.48 0.0K
12:05 893.42 893.42 893.42 893.42 0.0K
12:06 893.49 893.49 893.49 893.49 0.0K
12:07 893.47 893.47 893.47 893.47 0.0K
12:08 893.44 893.44 893.44 893.44 0.0K
12:11 893.67 893.67 893.67 893.67 0.0K
12:12 893.60 893.60 893.60 893.60 0.0K
12:13 892.68 892.68 892.68 892.68 0.0K
12:15 892.89 892.89 892.89 892.89 0.0K
12:16 893.16 893.16 893.16 893.16 0.0K
12:17 893.13 893.13 893.13 893.13 0.0K
12:18 893.35 893.35 893.35 893.35 0.0K
12:19 893.52 893.52 893.52 893.52 0.0K
12:20 893.45 893.45 893.45 893.45 0.0K
12:22 893.00 893.00 893.00 893.00 0.0K
12:23 892.10 892.10 892.10 892.10 0.0K
12:26 891.87 891.87 891.87 891.87 0.0K
12:29 891.88 891.88 891.88 891.88 0.0K
12:30 891.54 891.54 891.54 891.54 0.0K
12:34 891.99 891.99 891.99 891.99 0.0K
12:35 892.42 892.42 892.42 892.42 0.0K
12:36 892.49 892.49 892.49 892.49 0.0K
12:38 892.68 892.68 892.68 892.68 0.0K
12:41 893.06 893.06 893.06 893.06 0.0K
12:47 893.99 893.99 893.99 893.99 0.0K
12:51 893.41 893.41 893.41 893.41 0.0K
12:52 892.98 892.98 892.98 892.98 0.0K
12:55 892.85 892.85 892.85 892.85 0.0K
12:57 892.93 892.93 892.93 892.93 0.0K
13:00 893.39 893.39 893.39 893.39 0.0K
13:04 893.42 893.42 893.42 893.42 0.0K
13:06 893.55 893.55 893.55 893.55 0.0K
13:07 893.32 893.32 893.32 893.32 0.0K
13:09 893.19 893.19 893.19 893.19 0.0K
13:11 893.40 893.40 893.40 893.40 0.0K
13:12 893.17 893.17 893.17 893.17 0.0K
13:13 893.20 893.20 893.20 893.20 0.0K
13:14 892.89 892.89 892.89 892.89 0.0K
13:15 892.84 892.84 892.84 892.84 0.0K
13:16 892.97 892.97 892.97 892.97 0.0K
13:19 892.58 892.58 892.58 892.58 0.0K
13:20 892.45 892.45 892.45 892.45 0.0K
13:21 892.88 892.88 892.88 892.88 0.0K
13:24 892.76 892.76 892.76 892.76 0.0K
13:25 892.54 892.54 892.54 892.54 0.0K
13:26 892.61 892.61 892.61 892.61 0.0K
13:28 892.86 892.86 892.86 892.86 0.0K
13:29 893.01 893.01 893.01 893.01 0.0K
13:30 892.38 892.38 892.38 892.38 0.0K
13:31 891.92 891.92 891.92 891.92 0.0K
13:35 891.80 891.80 891.80 891.80 0.0K
13:36 891.74 891.74 891.74 891.74 0.0K
13:41 892.03 892.03 892.03 892.03 0.0K
13:42 891.97 891.97 891.97 891.97 0.0K
13:44 891.96 891.96 891.96 891.96 0.0K
13:45 891.93 891.93 891.93 891.93 0.0K
13:46 892.18 892.18 892.18 892.18 0.0K
13:51 892.05 892.05 892.05 892.05 0.0K
13:52 892.31 892.31 892.31 892.31 0.0K
13:59 892.12 892.12 892.12 892.12 0.0K
14:00 892.27 892.27 892.27 892.27 0.0K
14:02 892.26 892.26 892.26 892.26 0.0K
14:03 892.47 892.47 892.47 892.47 0.0K
14:04 892.70 892.70 892.70 892.70 0.0K
14:06 892.99 892.99 892.99 892.99 0.0K
14:07 893.08 893.08 893.08 893.08 0.0K
14:08 892.81 892.81 892.81 892.81 0.0K
14:10 892.16 892.16 892.16 892.16 0.0K
14:13 892.38 892.38 892.38 892.38 0.0K
14:14 892.39 892.39 892.39 892.39 0.0K
14:20 890.98 890.98 890.98 890.98 0.0K
14:21 890.96 890.96 890.96 890.96 0.0K
14:25 891.43 891.43 891.43 891.43 0.0K
14:27 891.37 891.37 891.37 891.37 0.0K
14:30 891.30 891.30 891.30 891.30 0.0K
14:32 891.24 891.24 891.24 891.24 0.0K
14:36 891.43 891.43 891.43 891.43 0.0K
14:37 891.32 891.32 891.32 891.32 0.0K
14:38 891.19 891.19 891.19 891.19 0.0K
14:41 890.89 890.89 890.89 890.89 0.0K
14:44 884.46 884.46 884.46 884.46 0.0K
14:45 884.04 884.04 884.04 884.04 0.0K
14:46 883.03 883.03 883.03 883.03 0.0K
14:47 882.28 882.28 882.28 882.28 0.0K
14:48 881.84 881.84 881.84 881.84 0.0K
14:49 880.72 880.72 880.72 880.72 0.0K
14:50 880.47 880.47 880.47 880.47 0.0K
14:51 880.12 880.12 880.12 880.12 0.0K
14:52 879.47 879.47 879.47 879.47 0.0K
14:53 877.52 877.52 877.52 877.52 0.0K
14:54 878.53 878.53 878.53 878.53 0.0K
14:55 879.65 879.65 879.65 879.65 0.0K
14:56 879.75 879.75 879.75 879.75 0.0K
14:57 878.98 878.98 878.98 878.98 0.0K
14:58 876.14 876.14 876.14 876.14 0.0K
14:59 874.56 874.56 874.56 874.56 0.0K
15:00 872.67 872.67 872.67 872.67 0.0K
15:01 873.48 873.48 873.48 873.48 0.0K
15:02 874.80 874.80 874.80 874.80 0.0K
15:03 874.41 874.41 874.41 874.41 0.0K
15:04 872.87 872.87 872.87 872.87 0.0K
15:05 874.05 874.05 874.05 874.05 0.0K
15:06 870.33 870.33 870.33 870.33 0.0K
15:07 871.54 871.54 871.54 871.54 0.0K
15:08 872.60 872.60 872.60 872.60 0.0K
15:09 873.77 873.77 873.77 873.77 0.0K
15:10 874.58 874.58 874.58 874.58 0.0K
15:11 873.92 873.92 873.92 873.92 0.0K
15:12 872.80 872.80 872.80 872.80 0.0K
15:13 871.96 871.96 871.96 871.96 0.0K
15:14 869.99 869.99 869.99 869.99 0.0K
15:15 869.94 869.94 869.94 869.94 0.0K
15:16 869.45 869.45 869.45 869.45 0.0K
15:17 873.09 873.09 873.09 873.09 0.0K
15:18 873.34 873.34 873.34 873.34 0.0K
15:19 872.56 872.56 872.56 872.56 0.0K
15:20 872.58 872.58 872.58 872.58 0.0K
15:21 872.92 872.92 872.92 872.92 0.0K
15:22 871.29 871.29 871.29 871.29 0.0K
15:23 871.51 871.51 871.51 871.51 0.0K
15:24 871.51 871.51 871.51 871.51 0.0K
15:25 873.04 873.04 873.04 873.04 0.0K
15:26 873.72 873.72 873.72 873.72 0.0K
15:28 874.03 874.03 874.03 874.03 0.0K
15:29 874.39 874.39 874.39 874.39 0.0K
15:30 875.26 875.26 875.26 875.26 0.0K
15:31 877.12 877.12 877.12 877.12 0.0K
15:32 877.70 877.70 877.70 877.70 0.0K
15:33 876.84 876.84 876.84 876.84 0.0K
15:37 876.22 876.22 876.22 876.22 0.0K
15:38 876.81 876.81 876.81 876.81 0.0K
15:39 875.68 875.68 875.68 875.68 0.0K
15:40 875.98 875.98 875.98 875.98 0.0K
15:41 876.09 876.09 876.09 876.09 0.0K
15:42 875.96 875.96 875.96 875.96 0.0K
15:43 877.07 877.07 877.07 877.07 0.0K
15:44 876.84 876.84 876.84 876.84 0.0K
15:45 877.20 877.20 877.20 877.20 0.0K
15:46 876.80 876.80 876.80 876.80 0.0K
15:47 875.60 875.60 875.60 875.60 0.0K
15:48 874.67 874.67 874.67 874.67 0.0K
15:49 873.96 873.96 873.96 873.96 0.0K
15:50 873.92 873.92 873.92 873.92 0.0K
15:51 873.45 873.45 873.45 873.45 0.0K
15:52 873.48 873.48 873.48 873.48 0.0K
15:54 873.75 873.75 873.75 873.75 0.0K
15:55 874.07 874.07 874.07 874.07 0.0K
15:56 874.30 874.30 874.30 874.30 0.0K
15:57 874.40 874.40 874.40 874.40 0.0K
15:58 874.03 874.03 874.03 874.03 0.0K
15:59 874.00 874.00 874.00 874.00 0.0K
16:01 872.87 872.87 872.87 872.87 0.0K
16:02 873.08 873.08 873.08 873.08 0.0K
16:04 872.81 872.81 872.81 872.81 0.0K
16:05 872.51 872.51 872.51 872.51 0.0K
16:06 871.40 871.40 871.40 871.40 0.0K
16:08 871.68 871.68 871.68 871.68 0.0K
16:09 872.70 872.70 872.70 872.70 0.0K
16:10 872.93 872.93 872.93 872.93 0.0K
16:11 872.61 872.61 872.61 872.61 0.0K
16:12 872.18 872.18 872.18 872.18 0.0K
16:13 872.19 872.19 872.19 872.19 0.0K
16:14 872.06 872.06 872.06 872.06 0.0K
16:15 872.51 872.51 872.51 872.51 0.0K
16:16 872.27 872.27 872.27 872.27 0.0K
16:18 872.11 872.11 872.11 872.11 0.0K
16:19 873.40 873.40 873.40 873.40 0.0K
16:20 873.29 873.29 873.29 873.29 0.0K
16:21 874.87 874.87 874.87 874.87 0.0K
16:22 875.10 875.10 875.10 875.10 0.0K
16:23 874.81 874.81 874.81 874.81 0.0K
16:24 874.59 874.59 874.59 874.59 0.0K
16:25 874.81 874.81 874.81 874.81 0.0K
16:26 875.22 875.22 875.22 875.22 0.0K
16:27 875.65 875.65 875.65 875.65 0.0K
16:28 875.31 875.31 875.31 875.31 0.0K
16:29 875.97 875.97 875.97 875.97 0.0K
16:30 876.67 876.67 876.67 876.67 0.0K
16:31 877.27 877.27 877.27 877.27 0.0K
16:32 877.23 877.23 877.23 877.23 0.0K
16:33 877.31 877.31 877.31 877.31 0.0K
16:34 878.67 878.67 878.67 878.67 0.0K
16:35 878.22 878.22 878.22 878.22 0.0K
16:36 878.46 878.46 878.46 878.46 0.0K
16:37 878.29 878.29 878.29 878.29 0.0K
16:38 878.36 878.36 878.36 878.36 0.0K
16:39 878.16 878.16 878.16 878.16 0.0K
16:40 877.29 877.29 877.29 877.29 0.0K
16:41 876.84 876.84 876.84 876.84 0.0K
16:42 877.07 877.07 877.07 877.07 0.0K
16:43 876.84 876.84 876.84 876.84 0.0K
16:44 877.07 877.07 877.07 877.07 0.0K
16:45 877.01 877.01 877.01 877.01 0.0K
16:47 875.21 875.21 875.21 875.21 0.0K
16:48 874.98 874.98 874.98 874.98 0.0K
16:49 875.45 875.45 875.45 875.45 0.0K
16:50 875.26 875.26 875.26 875.26 0.0K
16:52 875.03 875.03 875.03 875.03 0.0K
16:53 875.07 875.07 875.07 875.07 0.0K
16:54 874.83 874.83 874.83 874.83 0.0K
16:55 875.07 875.07 875.07 875.07 0.0K
16:56 875.28 875.28 875.28 875.28 0.0K
16:57 875.81 875.81 875.81 875.81 0.0K
16:58 876.12 876.12 876.12 876.12 0.0K
16:59 876.57 876.57 876.57 876.57 0.0K
17:00 876.10 876.10 876.10 876.10 0.0K
17:01 877.08 877.08 877.08 877.08 0.0K
17:02 878.05 878.05 878.05 878.05 0.0K
17:03 879.33 879.33 879.33 879.33 0.0K
17:05 879.18 879.18 879.18 879.18 0.0K
17:06 879.84 879.84 879.84 879.84 0.0K
17:07 879.96 879.96 879.96 879.96 0.0K
17:10 879.49 879.49 879.49 879.49 0.0K
17:11 879.26 879.26 879.26 879.26 0.0K
17:12 878.81 878.81 878.81 878.81 0.0K
17:13 879.76 879.76 879.76 879.76 0.0K
17:15 879.99 879.99 879.99 879.99 0.0K
17:16 879.53 879.53 879.53 879.53 0.0K
17:17 878.43 878.43 878.43 878.43 0.0K
17:19 878.30 878.30 878.30 878.30 0.0K
17:20 876.97 876.97 876.97 876.97 0.0K
17:21 877.19 877.19 877.19 877.19 0.0K
17:22 877.62 877.62 877.62 877.62 0.0K
17:23 878.01 878.01 878.01 878.01 0.0K
17:24 878.92 878.92 878.92 878.92 0.0K
17:25 879.51 879.51 879.51 879.51 0.0K
17:26 879.37 879.37 879.37 879.37 0.0K
17:27 879.00 879.00 879.00 879.00 0.0K
17:28 878.77 878.77 878.77 878.77 0.0K
17:29 879.10 879.10 879.10 879.10 0.0K
17:32 878.84 878.84 878.84 878.84 0.0K
17:33 878.75 878.75 878.75 878.75 0.0K
17:35 878.99 878.99 878.99 878.99 0.0K
17:36 878.70 878.70 878.70 878.70 0.0K
17:38 878.98 878.98 878.98 878.98 0.0K
17:39 878.77 878.77 878.77 878.77 0.0K
17:40 878.55 878.55 878.55 878.55 0.0K
17:41 878.23 878.23 878.23 878.23 0.0K
17:43 878.25 878.25 878.25 878.25 0.0K
17:45 877.78 877.78 877.78 877.78 0.0K
17:48 878.18 878.18 878.18 878.18 0.0K
17:49 878.66 878.66 878.66 878.66 0.0K
17:50 878.39 878.39 878.39 878.39 0.0K
17:51 877.52 877.52 877.52 877.52 0.0K
17:52 877.71 877.71 877.71 877.71 0.0K
17:53 877.52 877.52 877.52 877.52 0.0K
17:54 877.33 877.33 877.33 877.33 0.0K
17:55 877.55 877.55 877.55 877.55 0.0K
17:57 877.35 877.35 877.35 877.35 0.0K
17:58 877.58 877.58 877.58 877.58 0.0K
18:00 877.20 877.20 877.20 877.20 0.0K
18:01 876.97 876.97 876.97 876.97 0.0K
18:02 876.98 876.98 876.98 876.98 0.0K
18:04 877.11 877.11 877.11 877.11 0.0K
18:06 876.43 876.43 876.43 876.43 0.0K
18:07 876.21 876.21 876.21 876.21 0.0K
18:08 876.44 876.44 876.44 876.44 0.0K
18:09 876.68 876.68 876.68 876.68 0.0K
18:11 876.70 876.70 876.70 876.70 0.0K
18:13 876.46 876.46 876.46 876.46 0.0K
18:14 876.01 876.01 876.01 876.01 0.0K
18:16 876.07 876.07 876.07 876.07 0.0K
18:18 876.01 876.01 876.01 876.01 0.0K
18:19 876.38 876.38 876.38 876.38 0.0K
18:20 876.15 876.15 876.15 876.15 0.0K
18:21 875.63 875.63 875.63 875.63 0.0K
18:22 875.71 875.71 875.71 875.71 0.0K
18:23 875.37 875.37 875.37 875.37 0.0K
18:24 875.05 875.05 875.05 875.05 0.0K
18:25 875.63 875.63 875.63 875.63 0.0K
18:29 875.25 875.25 875.25 875.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available