Helsinki Technology

HX10PI
🏛️ finland →
902.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 909.99 909.99 909.99 909.99 0.0K
10:01 909.26 909.26 909.26 909.26 0.0K
10:02 909.05 909.05 909.05 909.05 0.0K
10:03 909.40 909.40 909.40 909.40 0.0K
10:04 908.93 908.93 908.93 908.93 0.0K
10:05 908.95 908.95 908.95 908.95 0.0K
10:06 908.55 908.55 908.55 908.55 0.0K
10:08 908.53 908.53 908.53 908.53 0.0K
10:09 907.51 907.51 907.51 907.51 0.0K
10:10 907.05 907.05 907.05 907.05 0.0K
10:11 907.28 907.28 907.28 907.28 0.0K
10:12 907.91 907.91 907.91 907.91 0.0K
10:13 907.35 907.35 907.35 907.35 0.0K
10:14 907.80 907.80 907.80 907.80 0.0K
10:15 908.03 908.03 908.03 908.03 0.0K
10:16 907.60 907.60 907.60 907.60 0.0K
10:18 908.00 908.00 908.00 908.00 0.0K
10:19 908.23 908.23 908.23 908.23 0.0K
10:20 908.56 908.56 908.56 908.56 0.0K
10:23 908.35 908.35 908.35 908.35 0.0K
10:25 908.25 908.25 908.25 908.25 0.0K
10:26 907.97 907.97 907.97 907.97 0.0K
10:27 907.71 907.71 907.71 907.71 0.0K
10:28 907.52 907.52 907.52 907.52 0.0K
10:30 908.49 908.49 908.49 908.49 0.0K
10:31 908.71 908.71 908.71 908.71 0.0K
10:32 908.64 908.64 908.64 908.64 0.0K
10:33 907.96 907.96 907.96 907.96 0.0K
10:34 907.47 907.47 907.47 907.47 0.0K
10:35 907.00 907.00 907.00 907.00 0.0K
10:36 906.98 906.98 906.98 906.98 0.0K
10:37 906.95 906.95 906.95 906.95 0.0K
10:38 907.02 907.02 907.02 907.02 0.0K
10:39 907.35 907.35 907.35 907.35 0.0K
10:41 907.96 907.96 907.96 907.96 0.0K
10:42 907.74 907.74 907.74 907.74 0.0K
10:43 908.20 908.20 908.20 908.20 0.0K
10:44 908.14 908.14 908.14 908.14 0.0K
10:45 907.90 907.90 907.90 907.90 0.0K
10:46 907.62 907.62 907.62 907.62 0.0K
10:47 907.41 907.41 907.41 907.41 0.0K
10:49 907.37 907.37 907.37 907.37 0.0K
10:51 907.34 907.34 907.34 907.34 0.0K
10:52 908.21 908.21 908.21 908.21 0.0K
10:53 908.31 908.31 908.31 908.31 0.0K
10:54 908.09 908.09 908.09 908.09 0.0K
10:55 908.27 908.27 908.27 908.27 0.0K
10:56 907.75 907.75 907.75 907.75 0.0K
10:57 907.41 907.41 907.41 907.41 0.0K
10:59 907.48 907.48 907.48 907.48 0.0K
11:01 907.89 907.89 907.89 907.89 0.0K
11:02 908.32 908.32 908.32 908.32 0.0K
11:03 908.11 908.11 908.11 908.11 0.0K
11:04 907.90 907.90 907.90 907.90 0.0K
11:05 907.86 907.86 907.86 907.86 0.0K
11:06 907.63 907.63 907.63 907.63 0.0K
11:07 907.93 907.93 907.93 907.93 0.0K
11:08 907.71 907.71 907.71 907.71 0.0K
11:09 907.49 907.49 907.49 907.49 0.0K
11:10 907.26 907.26 907.26 907.26 0.0K
11:11 907.48 907.48 907.48 907.48 0.0K
11:12 907.28 907.28 907.28 907.28 0.0K
11:13 907.27 907.27 907.27 907.27 0.0K
11:18 907.53 907.53 907.53 907.53 0.0K
11:19 907.30 907.30 907.30 907.30 0.0K
11:20 907.51 907.51 907.51 907.51 0.0K
11:21 908.21 908.21 908.21 908.21 0.0K
11:23 907.78 907.78 907.78 907.78 0.0K
11:24 907.56 907.56 907.56 907.56 0.0K
11:25 907.78 907.78 907.78 907.78 0.0K
11:26 907.72 907.72 907.72 907.72 0.0K
11:27 907.65 907.65 907.65 907.65 0.0K
11:28 907.62 907.62 907.62 907.62 0.0K
11:30 907.39 907.39 907.39 907.39 0.0K
11:31 907.15 907.15 907.15 907.15 0.0K
11:32 907.28 907.28 907.28 907.28 0.0K
11:33 907.50 907.50 907.50 907.50 0.0K
11:34 907.43 907.43 907.43 907.43 0.0K
11:36 907.45 907.45 907.45 907.45 0.0K
11:37 907.91 907.91 907.91 907.91 0.0K
11:38 907.74 907.74 907.74 907.74 0.0K
11:39 907.52 907.52 907.52 907.52 0.0K
11:40 907.21 907.21 907.21 907.21 0.0K
11:42 907.18 907.18 907.18 907.18 0.0K
11:44 907.44 907.44 907.44 907.44 0.0K
11:45 906.95 906.95 906.95 906.95 0.0K
11:48 907.16 907.16 907.16 907.16 0.0K
11:49 907.46 907.46 907.46 907.46 0.0K
11:50 907.72 907.72 907.72 907.72 0.0K
11:51 907.66 907.66 907.66 907.66 0.0K
11:52 907.45 907.45 907.45 907.45 0.0K
11:53 907.52 907.52 907.52 907.52 0.0K
11:54 907.08 907.08 907.08 907.08 0.0K
11:55 907.02 907.02 907.02 907.02 0.0K
11:59 906.82 906.82 906.82 906.82 0.0K
12:00 907.77 907.77 907.77 907.77 0.0K
12:01 907.54 907.54 907.54 907.54 0.0K
12:02 907.52 907.52 907.52 907.52 0.0K
12:03 907.49 907.49 907.49 907.49 0.0K
12:04 906.63 906.63 906.63 906.63 0.0K
12:05 907.23 907.23 907.23 907.23 0.0K
12:06 907.48 907.48 907.48 907.48 0.0K
12:07 907.72 907.72 907.72 907.72 0.0K
12:08 907.79 907.79 907.79 907.79 0.0K
12:09 907.32 907.32 907.32 907.32 0.0K
12:11 907.11 907.11 907.11 907.11 0.0K
12:16 907.19 907.19 907.19 907.19 0.0K
12:17 907.45 907.45 907.45 907.45 0.0K
12:18 907.93 907.93 907.93 907.93 0.0K
12:20 908.21 908.21 908.21 908.21 0.0K
12:22 908.38 908.38 908.38 908.38 0.0K
12:23 908.29 908.29 908.29 908.29 0.0K
12:24 907.78 907.78 907.78 907.78 0.0K
12:25 907.57 907.57 907.57 907.57 0.0K
12:26 907.77 907.77 907.77 907.77 0.0K
12:27 908.13 908.13 908.13 908.13 0.0K
12:29 908.06 908.06 908.06 908.06 0.0K
12:30 908.28 908.28 908.28 908.28 0.0K
12:31 908.10 908.10 908.10 908.10 0.0K
12:32 908.50 908.50 908.50 908.50 0.0K
12:33 908.14 908.14 908.14 908.14 0.0K
12:34 908.60 908.60 908.60 908.60 0.0K
12:35 907.91 907.91 907.91 907.91 0.0K
12:36 908.04 908.04 908.04 908.04 0.0K
12:37 908.27 908.27 908.27 908.27 0.0K
12:38 908.08 908.08 908.08 908.08 0.0K
12:40 908.14 908.14 908.14 908.14 0.0K
12:44 907.92 907.92 907.92 907.92 0.0K
12:46 908.15 908.15 908.15 908.15 0.0K
12:47 908.35 908.35 908.35 908.35 0.0K
12:50 907.49 907.49 907.49 907.49 0.0K
12:51 907.68 907.68 907.68 907.68 0.0K
12:52 907.76 907.76 907.76 907.76 0.0K
12:56 907.75 907.75 907.75 907.75 0.0K
12:57 907.93 907.93 907.93 907.93 0.0K
13:00 907.71 907.71 907.71 907.71 0.0K
13:02 905.99 905.99 905.99 905.99 0.0K
13:03 906.04 906.04 906.04 906.04 0.0K
13:04 906.14 906.14 906.14 906.14 0.0K
13:06 905.60 905.60 905.60 905.60 0.0K
13:07 906.08 906.08 906.08 906.08 0.0K
13:08 906.34 906.34 906.34 906.34 0.0K
13:09 906.15 906.15 906.15 906.15 0.0K
13:12 905.05 905.05 905.05 905.05 0.0K
13:15 905.19 905.19 905.19 905.19 0.0K
13:16 905.37 905.37 905.37 905.37 0.0K
13:17 904.94 904.94 904.94 904.94 0.0K
13:18 905.19 905.19 905.19 905.19 0.0K
13:20 905.01 905.01 905.01 905.01 0.0K
13:21 905.08 905.08 905.08 905.08 0.0K
13:22 905.44 905.44 905.44 905.44 0.0K
13:24 905.01 905.01 905.01 905.01 0.0K
13:25 904.79 904.79 904.79 904.79 0.0K
13:28 904.82 904.82 904.82 904.82 0.0K
13:29 904.63 904.63 904.63 904.63 0.0K
13:30 904.49 904.49 904.49 904.49 0.0K
13:31 904.25 904.25 904.25 904.25 0.0K
13:34 904.71 904.71 904.71 904.71 0.0K
13:35 904.02 904.02 904.02 904.02 0.0K
13:36 904.00 904.00 904.00 904.00 0.0K
13:37 904.20 904.20 904.20 904.20 0.0K
13:38 903.98 903.98 903.98 903.98 0.0K
13:39 903.55 903.55 903.55 903.55 0.0K
13:40 903.74 903.74 903.74 903.74 0.0K
13:41 904.11 904.11 904.11 904.11 0.0K
13:42 904.17 904.17 904.17 904.17 0.0K
13:44 903.47 903.47 903.47 903.47 0.0K
13:45 903.82 903.82 903.82 903.82 0.0K
13:46 904.03 904.03 904.03 904.03 0.0K
13:47 904.10 904.10 904.10 904.10 0.0K
13:48 903.97 903.97 903.97 903.97 0.0K
13:50 903.75 903.75 903.75 903.75 0.0K
13:51 903.54 903.54 903.54 903.54 0.0K
13:52 903.30 903.30 903.30 903.30 0.0K
13:53 903.52 903.52 903.52 903.52 0.0K
13:54 903.75 903.75 903.75 903.75 0.0K
13:55 903.14 903.14 903.14 903.14 0.0K
13:56 903.60 903.60 903.60 903.60 0.0K
14:00 903.37 903.37 903.37 903.37 0.0K
14:01 903.52 903.52 903.52 903.52 0.0K
14:03 903.65 903.65 903.65 903.65 0.0K
14:04 903.44 903.44 903.44 903.44 0.0K
14:05 903.29 903.29 903.29 903.29 0.0K
14:06 903.50 903.50 903.50 903.50 0.0K
14:08 903.29 903.29 903.29 903.29 0.0K
14:09 903.36 903.36 903.36 903.36 0.0K
14:10 902.67 902.67 902.67 902.67 0.0K
14:11 902.54 902.54 902.54 902.54 0.0K
14:12 902.75 902.75 902.75 902.75 0.0K
14:15 902.72 902.72 902.72 902.72 0.0K
14:16 902.79 902.79 902.79 902.79 0.0K
14:18 902.88 902.88 902.88 902.88 0.0K
14:19 903.11 903.11 903.11 903.11 0.0K
14:20 903.72 903.72 903.72 903.72 0.0K
14:21 903.95 903.95 903.95 903.95 0.0K
14:22 903.88 903.88 903.88 903.88 0.0K
14:23 904.09 904.09 904.09 904.09 0.0K
14:27 903.40 903.40 903.40 903.40 0.0K
14:29 903.61 903.61 903.61 903.61 0.0K
14:30 903.46 903.46 903.46 903.46 0.0K
14:31 903.40 903.40 903.40 903.40 0.0K
14:32 902.94 902.94 902.94 902.94 0.0K
14:33 903.14 903.14 903.14 903.14 0.0K
14:34 902.88 902.88 902.88 902.88 0.0K
14:35 902.86 902.86 902.86 902.86 0.0K
14:36 903.30 903.30 903.30 903.30 0.0K
14:37 904.00 904.00 904.00 904.00 0.0K
14:38 903.87 903.87 903.87 903.87 0.0K
14:39 904.10 904.10 904.10 904.10 0.0K
14:40 903.64 903.64 903.64 903.64 0.0K
14:41 903.86 903.86 903.86 903.86 0.0K
14:42 904.07 904.07 904.07 904.07 0.0K
14:43 904.12 904.12 904.12 904.12 0.0K
14:44 904.09 904.09 904.09 904.09 0.0K
14:45 904.59 904.59 904.59 904.59 0.0K
14:46 904.62 904.62 904.62 904.62 0.0K
14:48 904.40 904.40 904.40 904.40 0.0K
14:51 904.50 904.50 904.50 904.50 0.0K
14:52 905.18 905.18 905.18 905.18 0.0K
14:53 905.08 905.08 905.08 905.08 0.0K
14:54 904.63 904.63 904.63 904.63 0.0K
14:55 904.91 904.91 904.91 904.91 0.0K
14:57 905.10 905.10 905.10 905.10 0.0K
14:59 904.97 904.97 904.97 904.97 0.0K
15:00 905.43 905.43 905.43 905.43 0.0K
15:01 905.20 905.20 905.20 905.20 0.0K
15:04 905.15 905.15 905.15 905.15 0.0K
15:05 906.26 906.26 906.26 906.26 0.0K
15:07 905.60 905.60 905.60 905.60 0.0K
15:08 905.63 905.63 905.63 905.63 0.0K
15:10 905.79 905.79 905.79 905.79 0.0K
15:11 905.73 905.73 905.73 905.73 0.0K
15:13 906.44 906.44 906.44 906.44 0.0K
15:15 906.23 906.23 906.23 906.23 0.0K
15:16 905.53 905.53 905.53 905.53 0.0K
15:17 905.55 905.55 905.55 905.55 0.0K
15:20 905.78 905.78 905.78 905.78 0.0K
15:22 905.55 905.55 905.55 905.55 0.0K
15:23 905.78 905.78 905.78 905.78 0.0K
15:24 905.70 905.70 905.70 905.70 0.0K
15:25 905.67 905.67 905.67 905.67 0.0K
15:26 905.65 905.65 905.65 905.65 0.0K
15:28 906.26 906.26 906.26 906.26 0.0K
15:29 906.42 906.42 906.42 906.42 0.0K
15:30 908.67 908.67 908.67 908.67 0.0K
15:31 909.24 909.24 909.24 909.24 0.0K
15:32 909.47 909.47 909.47 909.47 0.0K
15:33 908.99 908.99 908.99 908.99 0.0K
15:35 909.05 909.05 909.05 909.05 0.0K
15:36 909.13 909.13 909.13 909.13 0.0K
15:37 909.16 909.16 909.16 909.16 0.0K
15:38 908.96 908.96 908.96 908.96 0.0K
15:40 908.75 908.75 908.75 908.75 0.0K
15:42 908.07 908.07 908.07 908.07 0.0K
15:44 907.84 907.84 907.84 907.84 0.0K
15:45 907.91 907.91 907.91 907.91 0.0K
15:49 907.24 907.24 907.24 907.24 0.0K
15:52 907.26 907.26 907.26 907.26 0.0K
15:54 907.47 907.47 907.47 907.47 0.0K
15:58 907.69 907.69 907.69 907.69 0.0K
16:00 907.76 907.76 907.76 907.76 0.0K
16:01 907.70 907.70 907.70 907.70 0.0K
16:02 907.54 907.54 907.54 907.54 0.0K
16:03 907.32 907.32 907.32 907.32 0.0K
16:04 907.99 907.99 907.99 907.99 0.0K
16:05 907.62 907.62 907.62 907.62 0.0K
16:06 907.59 907.59 907.59 907.59 0.0K
16:07 907.37 907.37 907.37 907.37 0.0K
16:10 907.55 907.55 907.55 907.55 0.0K
16:11 908.00 908.00 908.00 908.00 0.0K
16:12 907.47 907.47 907.47 907.47 0.0K
16:14 907.35 907.35 907.35 907.35 0.0K
16:16 907.32 907.32 907.32 907.32 0.0K
16:18 907.26 907.26 907.26 907.26 0.0K
16:19 906.77 906.77 906.77 906.77 0.0K
16:20 906.80 906.80 906.80 906.80 0.0K
16:21 907.04 907.04 907.04 907.04 0.0K
16:22 907.25 907.25 907.25 907.25 0.0K
16:23 907.48 907.48 907.48 907.48 0.0K
16:25 907.10 907.10 907.10 907.10 0.0K
16:26 907.20 907.20 907.20 907.20 0.0K
16:28 907.12 907.12 907.12 907.12 0.0K
16:30 907.09 907.09 907.09 907.09 0.0K
16:31 907.29 907.29 907.29 907.29 0.0K
16:32 907.41 907.41 907.41 907.41 0.0K
16:34 907.56 907.56 907.56 907.56 0.0K
16:35 907.78 907.78 907.78 907.78 0.0K
16:36 907.69 907.69 907.69 907.69 0.0K
16:38 907.47 907.47 907.47 907.47 0.0K
16:39 907.94 907.94 907.94 907.94 0.0K
16:40 908.15 908.15 908.15 908.15 0.0K
16:41 908.40 908.40 908.40 908.40 0.0K
16:43 908.18 908.18 908.18 908.18 0.0K
16:44 908.40 908.40 908.40 908.40 0.0K
16:45 908.46 908.46 908.46 908.46 0.0K
16:46 908.69 908.69 908.69 908.69 0.0K
16:48 908.20 908.20 908.20 908.20 0.0K
16:49 909.34 909.34 909.34 909.34 0.0K
16:50 909.80 909.80 909.80 909.80 0.0K
16:51 909.48 909.48 909.48 909.48 0.0K
16:53 909.25 909.25 909.25 909.25 0.0K
16:54 909.38 909.38 909.38 909.38 0.0K
16:55 909.85 909.85 909.85 909.85 0.0K
16:57 909.61 909.61 909.61 909.61 0.0K
16:58 909.85 909.85 909.85 909.85 0.0K
16:59 909.23 909.23 909.23 909.23 0.0K
17:00 909.76 909.76 909.76 909.76 0.0K
17:01 911.12 911.12 911.12 911.12 0.0K
17:02 910.68 910.68 910.68 910.68 0.0K
17:03 910.15 910.15 910.15 910.15 0.0K
17:04 909.63 909.63 909.63 909.63 0.0K
17:05 909.59 909.59 909.59 909.59 0.0K
17:06 909.84 909.84 909.84 909.84 0.0K
17:07 910.04 910.04 910.04 910.04 0.0K
17:08 909.93 909.93 909.93 909.93 0.0K
17:09 910.21 910.21 910.21 910.21 0.0K
17:10 910.18 910.18 910.18 910.18 0.0K
17:12 909.48 909.48 909.48 909.48 0.0K
17:13 909.63 909.63 909.63 909.63 0.0K
17:19 910.39 910.39 910.39 910.39 0.0K
17:21 911.05 911.05 911.05 911.05 0.0K
17:23 910.45 910.45 910.45 910.45 0.0K
17:24 910.68 910.68 910.68 910.68 0.0K
17:25 909.89 909.89 909.89 909.89 0.0K
17:28 910.02 910.02 910.02 910.02 0.0K
17:29 909.77 909.77 909.77 909.77 0.0K
17:30 910.23 910.23 910.23 910.23 0.0K
17:31 910.46 910.46 910.46 910.46 0.0K
17:32 910.86 910.86 910.86 910.86 0.0K
17:33 910.73 910.73 910.73 910.73 0.0K
17:34 910.30 910.30 910.30 910.30 0.0K
17:35 910.27 910.27 910.27 910.27 0.0K
17:37 910.70 910.70 910.70 910.70 0.0K
17:38 910.02 910.02 910.02 910.02 0.0K
17:39 909.73 909.73 909.73 909.73 0.0K
17:40 909.50 909.50 909.50 909.50 0.0K
17:41 908.72 908.72 908.72 908.72 0.0K
17:42 909.18 909.18 909.18 909.18 0.0K
17:46 909.02 909.02 909.02 909.02 0.0K
17:47 908.83 908.83 908.83 908.83 0.0K
17:48 909.09 909.09 909.09 909.09 0.0K
17:50 909.08 909.08 909.08 909.08 0.0K
17:51 909.46 909.46 909.46 909.46 0.0K
17:53 909.33 909.33 909.33 909.33 0.0K
17:56 909.07 909.07 909.07 909.07 0.0K
17:57 908.85 908.85 908.85 908.85 0.0K
17:58 909.65 909.65 909.65 909.65 0.0K
17:59 909.74 909.74 909.74 909.74 0.0K
18:02 909.64 909.64 909.64 909.64 0.0K
18:03 909.77 909.77 909.77 909.77 0.0K
18:04 909.68 909.68 909.68 909.68 0.0K
18:06 910.03 910.03 910.03 910.03 0.0K
18:07 909.79 909.79 909.79 909.79 0.0K
18:08 909.73 909.73 909.73 909.73 0.0K
18:09 909.54 909.54 909.54 909.54 0.0K
18:10 909.31 909.31 909.31 909.31 0.0K
18:11 909.69 909.69 909.69 909.69 0.0K
18:14 909.71 909.71 909.71 909.71 0.0K
18:15 909.95 909.95 909.95 909.95 0.0K
18:16 909.94 909.94 909.94 909.94 0.0K
18:18 909.16 909.16 909.16 909.16 0.0K
18:19 908.34 908.34 908.34 908.34 0.0K
18:21 907.95 907.95 907.95 907.95 0.0K
18:22 907.61 907.61 907.61 907.61 0.0K
18:23 908.08 908.08 908.08 908.08 0.0K
18:24 908.58 908.58 908.58 908.58 0.0K
18:25 908.25 908.25 908.25 908.25 0.0K
18:29 906.91 906.91 906.91 906.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available