Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 906.11 906.11 906.11 906.11 0.0K
10:01 906.41 906.41 906.41 906.41 0.0K
10:02 906.12 906.12 906.12 906.12 0.0K
10:03 906.61 906.61 906.61 906.61 0.0K
10:04 907.79 907.79 907.79 907.79 0.0K
10:05 908.33 908.33 908.33 908.33 0.0K
10:06 906.97 906.97 906.97 906.97 0.0K
10:07 905.62 905.62 905.62 905.62 0.0K
10:08 905.18 905.18 905.18 905.18 0.0K
10:09 904.74 904.74 904.74 904.74 0.0K
10:10 904.06 904.06 904.06 904.06 0.0K
10:11 904.29 904.29 904.29 904.29 0.0K
10:12 904.50 904.50 904.50 904.50 0.0K
10:13 905.34 905.34 905.34 905.34 0.0K
10:14 905.65 905.65 905.65 905.65 0.0K
10:15 905.12 905.12 905.12 905.12 0.0K
10:16 904.76 904.76 904.76 904.76 0.0K
10:17 905.14 905.14 905.14 905.14 0.0K
10:19 905.80 905.80 905.80 905.80 0.0K
10:20 905.84 905.84 905.84 905.84 0.0K
10:21 904.89 904.89 904.89 904.89 0.0K
10:22 904.22 904.22 904.22 904.22 0.0K
10:23 904.43 904.43 904.43 904.43 0.0K
10:24 904.66 904.66 904.66 904.66 0.0K
10:25 904.43 904.43 904.43 904.43 0.0K
10:26 903.99 903.99 903.99 903.99 0.0K
10:27 903.54 903.54 903.54 903.54 0.0K
10:28 903.29 903.29 903.29 903.29 0.0K
10:29 902.78 902.78 902.78 902.78 0.0K
10:30 902.52 902.52 902.52 902.52 0.0K
10:31 902.13 902.13 902.13 902.13 0.0K
10:32 902.11 902.11 902.11 902.11 0.0K
10:33 902.30 902.30 902.30 902.30 0.0K
10:34 902.65 902.65 902.65 902.65 0.0K
10:35 902.33 902.33 902.33 902.33 0.0K
10:36 902.93 902.93 902.93 902.93 0.0K
10:37 902.76 902.76 902.76 902.76 0.0K
10:38 902.68 902.68 902.68 902.68 0.0K
10:40 902.83 902.83 902.83 902.83 0.0K
10:41 902.95 902.95 902.95 902.95 0.0K
10:42 902.02 902.02 902.02 902.02 0.0K
10:43 901.80 901.80 901.80 901.80 0.0K
10:44 902.03 902.03 902.03 902.03 0.0K
10:46 901.93 901.93 901.93 901.93 0.0K
10:47 902.13 902.13 902.13 902.13 0.0K
10:48 901.89 901.89 901.89 901.89 0.0K
10:50 901.65 901.65 901.65 901.65 0.0K
10:51 901.44 901.44 901.44 901.44 0.0K
10:52 901.37 901.37 901.37 901.37 0.0K
10:53 901.18 901.18 901.18 901.18 0.0K
10:54 901.03 901.03 901.03 901.03 0.0K
10:55 900.60 900.60 900.60 900.60 0.0K
10:57 900.89 900.89 900.89 900.89 0.0K
10:59 899.96 899.96 899.96 899.96 0.0K
11:01 899.53 899.53 899.53 899.53 0.0K
11:02 898.85 898.85 898.85 898.85 0.0K
11:04 898.64 898.64 898.64 898.64 0.0K
11:05 898.45 898.45 898.45 898.45 0.0K
11:06 898.94 898.94 898.94 898.94 0.0K
11:08 898.71 898.71 898.71 898.71 0.0K
11:09 898.73 898.73 898.73 898.73 0.0K
11:10 898.76 898.76 898.76 898.76 0.0K
11:11 899.19 899.19 899.19 899.19 0.0K
11:12 899.33 899.33 899.33 899.33 0.0K
11:13 899.56 899.56 899.56 899.56 0.0K
11:14 900.03 900.03 900.03 900.03 0.0K
11:15 900.24 900.24 900.24 900.24 0.0K
11:16 899.71 899.71 899.71 899.71 0.0K
11:17 899.03 899.03 899.03 899.03 0.0K
11:19 899.00 899.00 899.00 899.00 0.0K
11:21 899.65 899.65 899.65 899.65 0.0K
11:22 900.11 900.11 900.11 900.11 0.0K
11:23 899.45 899.45 899.45 899.45 0.0K
11:27 899.58 899.58 899.58 899.58 0.0K
11:28 898.91 898.91 898.91 898.91 0.0K
11:30 899.32 899.32 899.32 899.32 0.0K
11:31 899.39 899.39 899.39 899.39 0.0K
11:33 899.40 899.40 899.40 899.40 0.0K
11:34 899.35 899.35 899.35 899.35 0.0K
11:35 899.24 899.24 899.24 899.24 0.0K
11:36 899.81 899.81 899.81 899.81 0.0K
11:37 899.38 899.38 899.38 899.38 0.0K
11:38 899.49 899.49 899.49 899.49 0.0K
11:40 899.09 899.09 899.09 899.09 0.0K
11:41 899.06 899.06 899.06 899.06 0.0K
11:42 899.27 899.27 899.27 899.27 0.0K
11:45 899.74 899.74 899.74 899.74 0.0K
11:46 900.20 900.20 900.20 900.20 0.0K
11:47 900.42 900.42 900.42 900.42 0.0K
11:48 901.10 901.10 901.10 901.10 0.0K
11:49 901.00 901.00 901.00 901.00 0.0K
11:50 901.08 901.08 901.08 901.08 0.0K
11:51 900.55 900.55 900.55 900.55 0.0K
11:52 900.77 900.77 900.77 900.77 0.0K
11:53 901.00 901.00 901.00 901.00 0.0K
11:54 901.83 901.83 901.83 901.83 0.0K
11:55 901.92 901.92 901.92 901.92 0.0K
11:56 902.16 902.16 902.16 902.16 0.0K
11:57 901.71 901.71 901.71 901.71 0.0K
11:59 902.14 902.14 902.14 902.14 0.0K
12:01 902.29 902.29 902.29 902.29 0.0K
12:02 902.98 902.98 902.98 902.98 0.0K
12:05 902.92 902.92 902.92 902.92 0.0K
12:08 902.46 902.46 902.46 902.46 0.0K
12:09 902.23 902.23 902.23 902.23 0.0K
12:10 902.61 902.61 902.61 902.61 0.0K
12:11 903.26 903.26 903.26 903.26 0.0K
12:12 903.33 903.33 903.33 903.33 0.0K
12:14 903.57 903.57 903.57 903.57 0.0K
12:16 903.72 903.72 903.72 903.72 0.0K
12:18 903.75 903.75 903.75 903.75 0.0K
12:20 903.05 903.05 903.05 903.05 0.0K
12:21 903.17 903.17 903.17 903.17 0.0K
12:22 903.04 903.04 903.04 903.04 0.0K
12:25 903.41 903.41 903.41 903.41 0.0K
12:26 903.17 903.17 903.17 903.17 0.0K
12:29 902.94 902.94 902.94 902.94 0.0K
12:30 902.73 902.73 902.73 902.73 0.0K
12:34 902.96 902.96 902.96 902.96 0.0K
12:36 902.79 902.79 902.79 902.79 0.0K
12:37 903.22 903.22 903.22 903.22 0.0K
12:38 903.07 903.07 903.07 903.07 0.0K
12:39 902.67 902.67 902.67 902.67 0.0K
12:41 902.61 902.61 902.61 902.61 0.0K
12:43 902.83 902.83 902.83 902.83 0.0K
12:45 902.82 902.82 902.82 902.82 0.0K
12:46 902.77 902.77 902.77 902.77 0.0K
12:49 903.00 903.00 903.00 903.00 0.0K
12:53 902.14 902.14 902.14 902.14 0.0K
12:54 902.33 902.33 902.33 902.33 0.0K
12:58 902.57 902.57 902.57 902.57 0.0K
13:00 902.35 902.35 902.35 902.35 0.0K
13:01 901.89 901.89 901.89 901.89 0.0K
13:02 902.12 902.12 902.12 902.12 0.0K
13:03 902.35 902.35 902.35 902.35 0.0K
13:04 901.93 901.93 901.93 901.93 0.0K
13:05 901.83 901.83 901.83 901.83 0.0K
13:06 901.80 901.80 901.80 901.80 0.0K
13:08 901.59 901.59 901.59 901.59 0.0K
13:09 901.82 901.82 901.82 901.82 0.0K
13:10 901.26 901.26 901.26 901.26 0.0K
13:11 901.59 901.59 901.59 901.59 0.0K
13:12 901.60 901.60 901.60 901.60 0.0K
13:13 901.27 901.27 901.27 901.27 0.0K
13:15 901.34 901.34 901.34 901.34 0.0K
13:16 901.57 901.57 901.57 901.57 0.0K
13:21 901.51 901.51 901.51 901.51 0.0K
13:25 900.60 900.60 900.60 900.60 0.0K
13:26 900.54 900.54 900.54 900.54 0.0K
13:29 900.11 900.11 900.11 900.11 0.0K
13:30 899.82 899.82 899.82 899.82 0.0K
13:31 899.93 899.93 899.93 899.93 0.0K
13:32 900.12 900.12 900.12 900.12 0.0K
13:33 900.21 900.21 900.21 900.21 0.0K
13:34 899.97 899.97 899.97 899.97 0.0K
13:36 900.42 900.42 900.42 900.42 0.0K
13:37 900.10 900.10 900.10 900.10 0.0K
13:39 900.62 900.62 900.62 900.62 0.0K
13:43 900.85 900.85 900.85 900.85 0.0K
13:44 900.39 900.39 900.39 900.39 0.0K
13:47 900.85 900.85 900.85 900.85 0.0K
13:48 901.08 901.08 901.08 901.08 0.0K
13:49 900.95 900.95 900.95 900.95 0.0K
13:52 901.40 901.40 901.40 901.40 0.0K
13:53 901.44 901.44 901.44 901.44 0.0K
13:55 901.37 901.37 901.37 901.37 0.0K
13:56 900.91 900.91 900.91 900.91 0.0K
13:57 900.86 900.86 900.86 900.86 0.0K
14:00 901.32 901.32 901.32 901.32 0.0K
14:02 901.45 901.45 901.45 901.45 0.0K
14:03 901.32 901.32 901.32 901.32 0.0K
14:04 901.35 901.35 901.35 901.35 0.0K
14:05 900.65 900.65 900.65 900.65 0.0K
14:06 900.88 900.88 900.88 900.88 0.0K
14:07 901.03 901.03 901.03 901.03 0.0K
14:10 901.50 901.50 901.50 901.50 0.0K
14:11 901.40 901.40 901.40 901.40 0.0K
14:12 901.86 901.86 901.86 901.86 0.0K
14:15 901.93 901.93 901.93 901.93 0.0K
14:16 902.39 902.39 902.39 902.39 0.0K
14:19 901.93 901.93 901.93 901.93 0.0K
14:21 902.10 902.10 902.10 902.10 0.0K
14:22 902.01 902.01 902.01 902.01 0.0K
14:25 902.04 902.04 902.04 902.04 0.0K
14:26 902.35 902.35 902.35 902.35 0.0K
14:27 902.42 902.42 902.42 902.42 0.0K
14:30 902.19 902.19 902.19 902.19 0.0K
14:33 902.62 902.62 902.62 902.62 0.0K
14:36 902.30 902.30 902.30 902.30 0.0K
14:39 902.52 902.52 902.52 902.52 0.0K
14:40 902.73 902.73 902.73 902.73 0.0K
14:43 902.60 902.60 902.60 902.60 0.0K
14:44 902.53 902.53 902.53 902.53 0.0K
14:51 902.85 902.85 902.85 902.85 0.0K
14:52 902.68 902.68 902.68 902.68 0.0K
14:53 902.45 902.45 902.45 902.45 0.0K
14:54 902.22 902.22 902.22 902.22 0.0K
14:59 902.45 902.45 902.45 902.45 0.0K
15:00 902.39 902.39 902.39 902.39 0.0K
15:01 902.62 902.62 902.62 902.62 0.0K
15:08 902.68 902.68 902.68 902.68 0.0K
15:09 902.54 902.54 902.54 902.54 0.0K
15:12 902.13 902.13 902.13 902.13 0.0K
15:17 902.05 902.05 902.05 902.05 0.0K
15:18 902.28 902.28 902.28 902.28 0.0K
15:19 902.51 902.51 902.51 902.51 0.0K
15:20 902.44 902.44 902.44 902.44 0.0K
15:24 902.47 902.47 902.47 902.47 0.0K
15:25 902.69 902.69 902.69 902.69 0.0K
15:29 902.34 902.34 902.34 902.34 0.0K
15:30 903.23 903.23 903.23 903.23 0.0K
15:32 903.69 903.69 903.69 903.69 0.0K
15:34 903.84 903.84 903.84 903.84 0.0K
15:35 904.10 904.10 904.10 904.10 0.0K
15:36 904.29 904.29 904.29 904.29 0.0K
15:37 904.51 904.51 904.51 904.51 0.0K
15:43 904.29 904.29 904.29 904.29 0.0K
15:44 903.90 903.90 903.90 903.90 0.0K
15:46 904.12 904.12 904.12 904.12 0.0K
15:48 904.46 904.46 904.46 904.46 0.0K
15:49 904.55 904.55 904.55 904.55 0.0K
15:51 903.99 903.99 903.99 903.99 0.0K
15:56 904.06 904.06 904.06 904.06 0.0K
15:58 903.88 903.88 903.88 903.88 0.0K
15:59 904.56 904.56 904.56 904.56 0.0K
16:02 904.33 904.33 904.33 904.33 0.0K
16:03 904.77 904.77 904.77 904.77 0.0K
16:04 905.38 905.38 905.38 905.38 0.0K
16:05 905.36 905.36 905.36 905.36 0.0K
16:06 905.15 905.15 905.15 905.15 0.0K
16:08 905.11 905.11 905.11 905.11 0.0K
16:09 905.83 905.83 905.83 905.83 0.0K
16:12 905.61 905.61 905.61 905.61 0.0K
16:14 905.40 905.40 905.40 905.40 0.0K
16:15 905.18 905.18 905.18 905.18 0.0K
16:16 904.95 904.95 904.95 904.95 0.0K
16:17 905.41 905.41 905.41 905.41 0.0K
16:20 905.88 905.88 905.88 905.88 0.0K
16:21 905.42 905.42 905.42 905.42 0.0K
16:22 905.20 905.20 905.20 905.20 0.0K
16:24 904.92 904.92 904.92 904.92 0.0K
16:25 905.35 905.35 905.35 905.35 0.0K
16:27 905.10 905.10 905.10 905.10 0.0K
16:30 904.63 904.63 904.63 904.63 0.0K
16:31 904.40 904.40 904.40 904.40 0.0K
16:34 904.17 904.17 904.17 904.17 0.0K
16:37 904.29 904.29 904.29 904.29 0.0K
16:38 904.98 904.98 904.98 904.98 0.0K
16:40 904.74 904.74 904.74 904.74 0.0K
16:42 904.98 904.98 904.98 904.98 0.0K
16:43 904.85 904.85 904.85 904.85 0.0K
16:44 904.62 904.62 904.62 904.62 0.0K
16:46 904.54 904.54 904.54 904.54 0.0K
16:49 904.99 904.99 904.99 904.99 0.0K
16:56 905.14 905.14 905.14 905.14 0.0K
16:57 904.21 904.21 904.21 904.21 0.0K
16:59 903.98 903.98 903.98 903.98 0.0K
17:00 904.20 904.20 904.20 904.20 0.0K
17:02 904.71 904.71 904.71 904.71 0.0K
17:03 904.78 904.78 904.78 904.78 0.0K
17:06 904.31 904.31 904.31 904.31 0.0K
17:08 904.54 904.54 904.54 904.54 0.0K
17:09 904.80 904.80 904.80 904.80 0.0K
17:10 905.10 905.10 905.10 905.10 0.0K
17:13 904.86 904.86 904.86 904.86 0.0K
17:14 905.33 905.33 905.33 905.33 0.0K
17:16 905.65 905.65 905.65 905.65 0.0K
17:17 905.56 905.56 905.56 905.56 0.0K
17:20 905.96 905.96 905.96 905.96 0.0K
17:21 906.64 906.64 906.64 906.64 0.0K
17:25 906.87 906.87 906.87 906.87 0.0K
17:28 906.90 906.90 906.90 906.90 0.0K
17:29 907.13 907.13 907.13 907.13 0.0K
17:30 907.22 907.22 907.22 907.22 0.0K
17:31 906.91 906.91 906.91 906.91 0.0K
17:34 907.14 907.14 907.14 907.14 0.0K
17:35 906.49 906.49 906.49 906.49 0.0K
17:36 906.23 906.23 906.23 906.23 0.0K
17:37 906.29 906.29 906.29 906.29 0.0K
17:39 906.40 906.40 906.40 906.40 0.0K
17:43 906.47 906.47 906.47 906.47 0.0K
17:45 906.11 906.11 906.11 906.11 0.0K
17:46 905.88 905.88 905.88 905.88 0.0K
17:47 906.29 906.29 906.29 906.29 0.0K
17:49 906.12 906.12 906.12 906.12 0.0K
17:51 905.90 905.90 905.90 905.90 0.0K
17:52 905.79 905.79 905.79 905.79 0.0K
17:53 904.89 904.89 904.89 904.89 0.0K
17:54 905.11 905.11 905.11 905.11 0.0K
17:55 905.57 905.57 905.57 905.57 0.0K
17:56 905.80 905.80 905.80 905.80 0.0K
17:57 906.25 906.25 906.25 906.25 0.0K
17:58 905.82 905.82 905.82 905.82 0.0K
17:59 906.04 906.04 906.04 906.04 0.0K
18:01 905.48 905.48 905.48 905.48 0.0K
18:02 905.55 905.55 905.55 905.55 0.0K
18:03 906.02 906.02 906.02 906.02 0.0K
18:05 906.03 906.03 906.03 906.03 0.0K
18:06 906.70 906.70 906.70 906.70 0.0K
18:07 906.57 906.57 906.57 906.57 0.0K
18:08 906.37 906.37 906.37 906.37 0.0K
18:10 906.59 906.59 906.59 906.59 0.0K
18:11 906.35 906.35 906.35 906.35 0.0K
18:12 906.09 906.09 906.09 906.09 0.0K
18:13 905.88 905.88 905.88 905.88 0.0K
18:14 905.99 905.99 905.99 905.99 0.0K
18:15 905.69 905.69 905.69 905.69 0.0K
18:17 905.43 905.43 905.43 905.43 0.0K
18:18 905.82 905.82 905.82 905.82 0.0K
18:19 905.31 905.31 905.31 905.31 0.0K
18:20 905.89 905.89 905.89 905.89 0.0K
18:21 905.82 905.82 905.82 905.82 0.0K
18:22 905.36 905.36 905.36 905.36 0.0K
18:23 905.60 905.60 905.60 905.60 0.0K
18:24 905.54 905.54 905.54 905.54 0.0K
18:25 906.10 906.10 906.10 906.10 0.0K
18:29 906.23 906.23 906.23 906.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available