Helsinki Technology

HX10PI
🏛️ finland →
902.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 895.54 895.54 895.54 895.54 0.0K
10:01 895.98 895.98 895.98 895.98 0.0K
10:02 894.25 894.25 894.25 894.25 0.0K
10:03 895.10 895.10 895.10 895.10 0.0K
10:04 895.28 895.28 895.28 895.28 0.0K
10:05 895.94 895.94 895.94 895.94 0.0K
10:06 896.01 896.01 896.01 896.01 0.0K
10:07 895.93 895.93 895.93 895.93 0.0K
10:08 896.67 896.67 896.67 896.67 0.0K
10:09 896.75 896.75 896.75 896.75 0.0K
10:10 896.28 896.28 896.28 896.28 0.0K
10:11 895.83 895.83 895.83 895.83 0.0K
10:12 895.61 895.61 895.61 895.61 0.0K
10:13 895.46 895.46 895.46 895.46 0.0K
10:14 895.71 895.71 895.71 895.71 0.0K
10:15 895.93 895.93 895.93 895.93 0.0K
10:17 896.57 896.57 896.57 896.57 0.0K
10:18 896.34 896.34 896.34 896.34 0.0K
10:21 896.87 896.87 896.87 896.87 0.0K
10:22 897.00 897.00 897.00 897.00 0.0K
10:23 896.80 896.80 896.80 896.80 0.0K
10:24 897.14 897.14 897.14 897.14 0.0K
10:25 897.07 897.07 897.07 897.07 0.0K
10:28 896.76 896.76 896.76 896.76 0.0K
10:29 896.77 896.77 896.77 896.77 0.0K
10:30 896.78 896.78 896.78 896.78 0.0K
10:31 896.64 896.64 896.64 896.64 0.0K
10:32 895.39 895.39 895.39 895.39 0.0K
10:33 894.59 894.59 894.59 894.59 0.0K
10:34 894.53 894.53 894.53 894.53 0.0K
10:35 894.27 894.27 894.27 894.27 0.0K
10:36 894.04 894.04 894.04 894.04 0.0K
10:37 893.81 893.81 893.81 893.81 0.0K
10:38 893.32 893.32 893.32 893.32 0.0K
10:39 893.17 893.17 893.17 893.17 0.0K
10:40 893.37 893.37 893.37 893.37 0.0K
10:41 893.59 893.59 893.59 893.59 0.0K
10:43 893.75 893.75 893.75 893.75 0.0K
10:45 893.11 893.11 893.11 893.11 0.0K
10:46 893.00 893.00 893.00 893.00 0.0K
10:47 893.25 893.25 893.25 893.25 0.0K
10:50 893.03 893.03 893.03 893.03 0.0K
10:51 892.99 892.99 892.99 892.99 0.0K
10:53 892.77 892.77 892.77 892.77 0.0K
10:54 893.93 893.93 893.93 893.93 0.0K
10:55 893.76 893.76 893.76 893.76 0.0K
10:56 893.44 893.44 893.44 893.44 0.0K
10:58 892.97 892.97 892.97 892.97 0.0K
10:59 892.76 892.76 892.76 892.76 0.0K
11:00 892.54 892.54 892.54 892.54 0.0K
11:01 893.39 893.39 893.39 893.39 0.0K
11:03 893.60 893.60 893.60 893.60 0.0K
11:05 893.39 893.39 893.39 893.39 0.0K
11:06 893.32 893.32 893.32 893.32 0.0K
11:07 893.81 893.81 893.81 893.81 0.0K
11:08 893.88 893.88 893.88 893.88 0.0K
11:10 893.41 893.41 893.41 893.41 0.0K
11:11 892.61 892.61 892.61 892.61 0.0K
11:15 892.28 892.28 892.28 892.28 0.0K
11:16 891.75 891.75 891.75 891.75 0.0K
11:17 891.77 891.77 891.77 891.77 0.0K
11:18 893.02 893.02 893.02 893.02 0.0K
11:19 893.49 893.49 893.49 893.49 0.0K
11:20 893.02 893.02 893.02 893.02 0.0K
11:21 893.72 893.72 893.72 893.72 0.0K
11:22 893.63 893.63 893.63 893.63 0.0K
11:24 893.14 893.14 893.14 893.14 0.0K
11:25 893.21 893.21 893.21 893.21 0.0K
11:27 893.86 893.86 893.86 893.86 0.0K
11:30 894.59 894.59 894.59 894.59 0.0K
11:31 894.14 894.14 894.14 894.14 0.0K
11:33 894.37 894.37 894.37 894.37 0.0K
11:34 895.02 895.02 895.02 895.02 0.0K
11:36 895.24 895.24 895.24 895.24 0.0K
11:38 895.64 895.64 895.64 895.64 0.0K
11:39 896.07 896.07 896.07 896.07 0.0K
11:40 895.85 895.85 895.85 895.85 0.0K
11:41 895.79 895.79 895.79 895.79 0.0K
11:42 895.36 895.36 895.36 895.36 0.0K
11:44 895.79 895.79 895.79 895.79 0.0K
11:45 894.84 894.84 894.84 894.84 0.0K
11:47 894.71 894.71 894.71 894.71 0.0K
11:48 894.28 894.28 894.28 894.28 0.0K
11:49 894.05 894.05 894.05 894.05 0.0K
11:51 894.28 894.28 894.28 894.28 0.0K
11:55 894.71 894.71 894.71 894.71 0.0K
11:56 894.95 894.95 894.95 894.95 0.0K
11:58 894.71 894.71 894.71 894.71 0.0K
12:00 894.50 894.50 894.50 894.50 0.0K
12:01 893.89 893.89 893.89 893.89 0.0K
12:02 893.70 893.70 893.70 893.70 0.0K
12:03 894.16 894.16 894.16 894.16 0.0K
12:04 893.93 893.93 893.93 893.93 0.0K
12:05 893.70 893.70 893.70 893.70 0.0K
12:06 894.35 894.35 894.35 894.35 0.0K
12:08 894.48 894.48 894.48 894.48 0.0K
12:09 895.40 895.40 895.40 895.40 0.0K
12:10 895.17 895.17 895.17 895.17 0.0K
12:11 894.93 894.93 894.93 894.93 0.0K
12:12 894.70 894.70 894.70 894.70 0.0K
12:14 895.13 895.13 895.13 895.13 0.0K
12:15 895.15 895.15 895.15 895.15 0.0K
12:17 895.38 895.38 895.38 895.38 0.0K
12:18 895.15 895.15 895.15 895.15 0.0K
12:20 894.76 894.76 894.76 894.76 0.0K
12:22 895.14 895.14 895.14 895.14 0.0K
12:24 895.37 895.37 895.37 895.37 0.0K
12:26 895.16 895.16 895.16 895.16 0.0K
12:27 894.93 894.93 894.93 894.93 0.0K
12:31 894.71 894.71 894.71 894.71 0.0K
12:32 894.94 894.94 894.94 894.94 0.0K
12:33 895.11 895.11 895.11 895.11 0.0K
12:35 894.72 894.72 894.72 894.72 0.0K
12:36 894.70 894.70 894.70 894.70 0.0K
12:39 894.24 894.24 894.24 894.24 0.0K
12:46 894.17 894.17 894.17 894.17 0.0K
12:47 894.54 894.54 894.54 894.54 0.0K
12:48 894.31 894.31 894.31 894.31 0.0K
12:49 894.09 894.09 894.09 894.09 0.0K
12:50 893.87 893.87 893.87 893.87 0.0K
12:51 893.70 893.70 893.70 893.70 0.0K
12:52 893.49 893.49 893.49 893.49 0.0K
12:55 893.26 893.26 893.26 893.26 0.0K
12:58 893.06 893.06 893.06 893.06 0.0K
13:06 892.74 892.74 892.74 892.74 0.0K
13:07 892.67 892.67 892.67 892.67 0.0K
13:09 892.46 892.46 892.46 892.46 0.0K
13:10 892.39 892.39 892.39 892.39 0.0K
13:13 892.37 892.37 892.37 892.37 0.0K
13:14 892.58 892.58 892.58 892.58 0.0K
13:15 891.92 891.92 891.92 891.92 0.0K
13:16 891.70 891.70 891.70 891.70 0.0K
13:17 891.26 891.26 891.26 891.26 0.0K
13:20 891.75 891.75 891.75 891.75 0.0K
13:23 891.67 891.67 891.67 891.67 0.0K
13:26 891.96 891.96 891.96 891.96 0.0K
13:28 892.30 892.30 892.30 892.30 0.0K
13:30 892.40 892.40 892.40 892.40 0.0K
13:33 893.22 893.22 893.22 893.22 0.0K
13:34 893.45 893.45 893.45 893.45 0.0K
13:35 893.84 893.84 893.84 893.84 0.0K
13:43 893.61 893.61 893.61 893.61 0.0K
13:46 893.31 893.31 893.31 893.31 0.0K
13:48 893.55 893.55 893.55 893.55 0.0K
13:49 894.01 894.01 894.01 894.01 0.0K
13:50 893.79 893.79 893.79 893.79 0.0K
13:52 894.03 894.03 894.03 894.03 0.0K
13:55 893.99 893.99 893.99 893.99 0.0K
13:56 893.96 893.96 893.96 893.96 0.0K
13:58 893.58 893.58 893.58 893.58 0.0K
13:59 893.31 893.31 893.31 893.31 0.0K
14:03 892.85 892.85 892.85 892.85 0.0K
14:04 892.63 892.63 892.63 892.63 0.0K
14:05 892.85 892.85 892.85 892.85 0.0K
14:07 892.76 892.76 892.76 892.76 0.0K
14:09 892.99 892.99 892.99 892.99 0.0K
14:11 893.08 893.08 893.08 893.08 0.0K
14:12 892.81 892.81 892.81 892.81 0.0K
14:15 893.03 893.03 893.03 893.03 0.0K
14:16 893.49 893.49 893.49 893.49 0.0K
14:18 892.95 892.95 892.95 892.95 0.0K
14:23 893.17 893.17 893.17 893.17 0.0K
14:25 893.27 893.27 893.27 893.27 0.0K
14:26 893.49 893.49 893.49 893.49 0.0K
14:30 893.56 893.56 893.56 893.56 0.0K
14:32 894.00 894.00 894.00 894.00 0.0K
14:36 894.26 894.26 894.26 894.26 0.0K
14:38 894.33 894.33 894.33 894.33 0.0K
14:42 894.31 894.31 894.31 894.31 0.0K
14:46 894.10 894.10 894.10 894.10 0.0K
14:49 894.03 894.03 894.03 894.03 0.0K
14:51 894.25 894.25 894.25 894.25 0.0K
14:52 894.13 894.13 894.13 894.13 0.0K
14:53 893.84 893.84 893.84 893.84 0.0K
14:56 894.05 894.05 894.05 894.05 0.0K
14:58 893.88 893.88 893.88 893.88 0.0K
14:59 894.11 894.11 894.11 894.11 0.0K
15:01 893.98 893.98 893.98 893.98 0.0K
15:04 893.74 893.74 893.74 893.74 0.0K
15:05 893.88 893.88 893.88 893.88 0.0K
15:06 894.09 894.09 894.09 894.09 0.0K
15:08 893.97 893.97 893.97 893.97 0.0K
15:09 893.76 893.76 893.76 893.76 0.0K
15:10 893.62 893.62 893.62 893.62 0.0K
15:11 893.17 893.17 893.17 893.17 0.0K
15:12 893.43 893.43 893.43 893.43 0.0K
15:13 893.34 893.34 893.34 893.34 0.0K
15:14 893.41 893.41 893.41 893.41 0.0K
15:17 893.47 893.47 893.47 893.47 0.0K
15:19 893.24 893.24 893.24 893.24 0.0K
15:22 892.80 892.80 892.80 892.80 0.0K
15:25 892.56 892.56 892.56 892.56 0.0K
15:27 893.03 893.03 893.03 893.03 0.0K
15:31 893.52 893.52 893.52 893.52 0.0K
15:33 893.11 893.11 893.11 893.11 0.0K
15:34 892.64 892.64 892.64 892.64 0.0K
15:35 892.40 892.40 892.40 892.40 0.0K
15:38 892.34 892.34 892.34 892.34 0.0K
15:42 892.41 892.41 892.41 892.41 0.0K
15:46 891.88 891.88 891.88 891.88 0.0K
15:47 892.40 892.40 892.40 892.40 0.0K
15:48 892.85 892.85 892.85 892.85 0.0K
15:54 892.98 892.98 892.98 892.98 0.0K
15:55 892.54 892.54 892.54 892.54 0.0K
15:56 892.21 892.21 892.21 892.21 0.0K
15:57 892.44 892.44 892.44 892.44 0.0K
15:59 891.91 891.91 891.91 891.91 0.0K
16:00 891.63 891.63 891.63 891.63 0.0K
16:03 891.83 891.83 891.83 891.83 0.0K
16:05 891.38 891.38 891.38 891.38 0.0K
16:06 891.51 891.51 891.51 891.51 0.0K
16:07 891.73 891.73 891.73 891.73 0.0K
16:08 891.54 891.54 891.54 891.54 0.0K
16:09 891.33 891.33 891.33 891.33 0.0K
16:12 891.11 891.11 891.11 891.11 0.0K
16:18 891.25 891.25 891.25 891.25 0.0K
16:20 891.04 891.04 891.04 891.04 0.0K
16:23 890.96 890.96 890.96 890.96 0.0K
16:27 890.99 890.99 890.99 890.99 0.0K
16:28 891.21 891.21 891.21 891.21 0.0K
16:29 891.16 891.16 891.16 891.16 0.0K
16:30 890.47 890.47 890.47 890.47 0.0K
16:31 890.93 890.93 890.93 890.93 0.0K
16:32 890.88 890.88 890.88 890.88 0.0K
16:34 891.58 891.58 891.58 891.58 0.0K
16:35 891.58 891.58 891.58 891.58 0.0K
16:36 891.13 891.13 891.13 891.13 0.0K
16:37 890.91 890.91 890.91 890.91 0.0K
16:39 890.45 890.45 890.45 890.45 0.0K
16:40 890.39 890.39 890.39 890.39 0.0K
16:41 890.33 890.33 890.33 890.33 0.0K
16:43 890.55 890.55 890.55 890.55 0.0K
16:48 890.59 890.59 890.59 890.59 0.0K
16:51 890.13 890.13 890.13 890.13 0.0K
16:52 890.18 890.18 890.18 890.18 0.0K
16:53 890.31 890.31 890.31 890.31 0.0K
16:54 890.38 890.38 890.38 890.38 0.0K
16:55 890.38 890.38 890.38 890.38 0.0K
17:02 890.21 890.21 890.21 890.21 0.0K
17:03 889.71 889.71 889.71 889.71 0.0K
17:04 889.50 889.50 889.50 889.50 0.0K
17:08 889.40 889.40 889.40 889.40 0.0K
17:12 889.20 889.20 889.20 889.20 0.0K
17:13 889.14 889.14 889.14 889.14 0.0K
17:14 889.10 889.10 889.10 889.10 0.0K
17:19 888.79 888.79 888.79 888.79 0.0K
17:20 888.79 888.79 888.79 888.79 0.0K
17:23 888.68 888.68 888.68 888.68 0.0K
17:25 888.91 888.91 888.91 888.91 0.0K
17:26 887.80 887.80 887.80 887.80 0.0K
17:27 887.54 887.54 887.54 887.54 0.0K
17:28 887.11 887.11 887.11 887.11 0.0K
17:29 886.66 886.66 886.66 886.66 0.0K
17:30 886.76 886.76 886.76 886.76 0.0K
17:31 886.62 886.62 886.62 886.62 0.0K
17:32 886.56 886.56 886.56 886.56 0.0K
17:33 886.51 886.51 886.51 886.51 0.0K
17:34 886.38 886.38 886.38 886.38 0.0K
17:36 886.66 886.66 886.66 886.66 0.0K
17:37 886.88 886.88 886.88 886.88 0.0K
17:38 887.28 887.28 887.28 887.28 0.0K
17:39 887.22 887.22 887.22 887.22 0.0K
17:40 887.22 887.22 887.22 887.22 0.0K
17:41 886.96 886.96 886.96 886.96 0.0K
17:42 886.74 886.74 886.74 886.74 0.0K
17:44 886.68 886.68 886.68 886.68 0.0K
17:45 886.55 886.55 886.55 886.55 0.0K
17:46 886.33 886.33 886.33 886.33 0.0K
17:47 886.08 886.08 886.08 886.08 0.0K
17:49 886.18 886.18 886.18 886.18 0.0K
17:50 885.85 885.85 885.85 885.85 0.0K
17:51 885.87 885.87 885.87 885.87 0.0K
17:52 886.05 886.05 886.05 886.05 0.0K
17:53 886.11 886.11 886.11 886.11 0.0K
17:54 885.89 885.89 885.89 885.89 0.0K
17:55 885.43 885.43 885.43 885.43 0.0K
17:56 885.27 885.27 885.27 885.27 0.0K
17:57 884.83 884.83 884.83 884.83 0.0K
17:58 885.32 885.32 885.32 885.32 0.0K
17:59 885.28 885.28 885.28 885.28 0.0K
18:00 884.50 884.50 884.50 884.50 0.0K
18:03 884.74 884.74 884.74 884.74 0.0K
18:04 884.50 884.50 884.50 884.50 0.0K
18:05 884.76 884.76 884.76 884.76 0.0K
18:06 884.55 884.55 884.55 884.55 0.0K
18:07 884.08 884.08 884.08 884.08 0.0K
18:08 884.75 884.75 884.75 884.75 0.0K
18:09 884.53 884.53 884.53 884.53 0.0K
18:10 884.75 884.75 884.75 884.75 0.0K
18:11 884.96 884.96 884.96 884.96 0.0K
18:13 885.67 885.67 885.67 885.67 0.0K
18:15 885.22 885.22 885.22 885.22 0.0K
18:16 885.24 885.24 885.24 885.24 0.0K
18:17 885.19 885.19 885.19 885.19 0.0K
18:18 885.26 885.26 885.26 885.26 0.0K
18:19 884.85 884.85 884.85 884.85 0.0K
18:20 885.06 885.06 885.06 885.06 0.0K
18:21 885.10 885.10 885.10 885.10 0.0K
18:22 884.86 884.86 884.86 884.86 0.0K
18:23 884.60 884.60 884.60 884.60 0.0K
18:25 884.79 884.79 884.79 884.79 0.0K
18:29 883.76 883.76 883.76 883.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available