Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 908.45 908.45 908.45 908.45 0.0K
10:02 910.15 910.15 910.15 910.15 0.0K
10:03 910.05 910.05 910.05 910.05 0.0K
10:04 910.86 910.86 910.86 910.86 0.0K
10:05 911.31 911.31 911.31 911.31 0.0K
10:06 910.38 910.38 910.38 910.38 0.0K
10:07 910.66 910.66 910.66 910.66 0.0K
10:08 909.57 909.57 909.57 909.57 0.0K
10:09 909.70 909.70 909.70 909.70 0.0K
10:10 909.89 909.89 909.89 909.89 0.0K
10:11 909.56 909.56 909.56 909.56 0.0K
10:12 910.02 910.02 910.02 910.02 0.0K
10:13 909.77 909.77 909.77 909.77 0.0K
10:14 909.73 909.73 909.73 909.73 0.0K
10:15 909.26 909.26 909.26 909.26 0.0K
10:16 909.07 909.07 909.07 909.07 0.0K
10:17 909.25 909.25 909.25 909.25 0.0K
10:19 909.21 909.21 909.21 909.21 0.0K
10:20 908.32 908.32 908.32 908.32 0.0K
10:21 907.79 907.79 907.79 907.79 0.0K
10:22 907.64 907.64 907.64 907.64 0.0K
10:24 907.28 907.28 907.28 907.28 0.0K
10:25 907.64 907.64 907.64 907.64 0.0K
10:27 907.26 907.26 907.26 907.26 0.0K
10:28 906.83 906.83 906.83 906.83 0.0K
10:30 906.99 906.99 906.99 906.99 0.0K
10:31 907.82 907.82 907.82 907.82 0.0K
10:34 908.22 908.22 908.22 908.22 0.0K
10:35 908.37 908.37 908.37 908.37 0.0K
10:36 908.25 908.25 908.25 908.25 0.0K
10:38 908.50 908.50 908.50 908.50 0.0K
10:40 908.56 908.56 908.56 908.56 0.0K
10:41 908.39 908.39 908.39 908.39 0.0K
10:42 908.57 908.57 908.57 908.57 0.0K
10:43 907.91 907.91 907.91 907.91 0.0K
10:44 907.94 907.94 907.94 907.94 0.0K
10:46 907.90 907.90 907.90 907.90 0.0K
10:47 908.49 908.49 908.49 908.49 0.0K
10:48 908.53 908.53 908.53 908.53 0.0K
10:49 908.59 908.59 908.59 908.59 0.0K
10:50 908.45 908.45 908.45 908.45 0.0K
10:51 908.14 908.14 908.14 908.14 0.0K
10:52 908.36 908.36 908.36 908.36 0.0K
10:54 908.59 908.59 908.59 908.59 0.0K
10:55 908.19 908.19 908.19 908.19 0.0K
10:57 907.06 907.06 907.06 907.06 0.0K
10:58 906.97 906.97 906.97 906.97 0.0K
10:59 907.10 907.10 907.10 907.10 0.0K
11:01 907.34 907.34 907.34 907.34 0.0K
11:03 907.42 907.42 907.42 907.42 0.0K
11:04 907.37 907.37 907.37 907.37 0.0K
11:05 907.25 907.25 907.25 907.25 0.0K
11:06 907.70 907.70 907.70 907.70 0.0K
11:09 907.63 907.63 907.63 907.63 0.0K
11:10 908.34 908.34 908.34 908.34 0.0K
11:11 907.91 907.91 907.91 907.91 0.0K
11:12 907.25 907.25 907.25 907.25 0.0K
11:13 907.45 907.45 907.45 907.45 0.0K
11:14 907.48 907.48 907.48 907.48 0.0K
11:16 907.78 907.78 907.78 907.78 0.0K
11:17 907.67 907.67 907.67 907.67 0.0K
11:18 907.79 907.79 907.79 907.79 0.0K
11:19 908.27 908.27 908.27 908.27 0.0K
11:21 908.70 908.70 908.70 908.70 0.0K
11:22 908.93 908.93 908.93 908.93 0.0K
11:23 909.06 909.06 909.06 909.06 0.0K
11:25 909.88 909.88 909.88 909.88 0.0K
11:26 910.26 910.26 910.26 910.26 0.0K
11:27 910.52 910.52 910.52 910.52 0.0K
11:28 910.74 910.74 910.74 910.74 0.0K
11:29 910.97 910.97 910.97 910.97 0.0K
11:31 910.33 910.33 910.33 910.33 0.0K
11:32 909.86 909.86 909.86 909.86 0.0K
11:33 910.15 910.15 910.15 910.15 0.0K
11:34 910.17 910.17 910.17 910.17 0.0K
11:35 910.60 910.60 910.60 910.60 0.0K
11:36 910.78 910.78 910.78 910.78 0.0K
11:37 911.09 911.09 911.09 911.09 0.0K
11:38 911.34 911.34 911.34 911.34 0.0K
11:40 911.56 911.56 911.56 911.56 0.0K
11:44 911.17 911.17 911.17 911.17 0.0K
11:45 910.58 910.58 910.58 910.58 0.0K
11:48 910.74 910.74 910.74 910.74 0.0K
11:49 910.85 910.85 910.85 910.85 0.0K
11:52 910.97 910.97 910.97 910.97 0.0K
11:54 911.20 911.20 911.20 911.20 0.0K
11:55 911.16 911.16 911.16 911.16 0.0K
11:57 910.93 910.93 910.93 910.93 0.0K
11:58 911.12 911.12 911.12 911.12 0.0K
11:59 910.81 910.81 910.81 910.81 0.0K
12:01 911.04 911.04 911.04 911.04 0.0K
12:02 910.81 910.81 910.81 910.81 0.0K
12:03 911.00 911.00 911.00 911.00 0.0K
12:04 910.73 910.73 910.73 910.73 0.0K
12:05 910.24 910.24 910.24 910.24 0.0K
12:07 910.61 910.61 910.61 910.61 0.0K
12:09 910.72 910.72 910.72 910.72 0.0K
12:10 910.79 910.79 910.79 910.79 0.0K
12:11 910.60 910.60 910.60 910.60 0.0K
12:13 910.37 910.37 910.37 910.37 0.0K
12:14 909.99 909.99 909.99 909.99 0.0K
12:15 910.04 910.04 910.04 910.04 0.0K
12:16 910.03 910.03 910.03 910.03 0.0K
12:17 910.16 910.16 910.16 910.16 0.0K
12:18 910.13 910.13 910.13 910.13 0.0K
12:19 909.82 909.82 909.82 909.82 0.0K
12:20 909.76 909.76 909.76 909.76 0.0K
12:21 909.85 909.85 909.85 909.85 0.0K
12:23 910.41 910.41 910.41 910.41 0.0K
12:24 910.36 910.36 910.36 910.36 0.0K
12:25 910.30 910.30 910.30 910.30 0.0K
12:26 910.37 910.37 910.37 910.37 0.0K
12:27 910.14 910.14 910.14 910.14 0.0K
12:31 910.65 910.65 910.65 910.65 0.0K
12:33 910.29 910.29 910.29 910.29 0.0K
12:34 910.53 910.53 910.53 910.53 0.0K
12:35 910.60 910.60 910.60 910.60 0.0K
12:36 910.37 910.37 910.37 910.37 0.0K
12:37 910.84 910.84 910.84 910.84 0.0K
12:38 910.65 910.65 910.65 910.65 0.0K
12:39 911.16 911.16 911.16 911.16 0.0K
12:40 911.19 911.19 911.19 911.19 0.0K
12:41 911.41 911.41 911.41 911.41 0.0K
12:42 911.19 911.19 911.19 911.19 0.0K
12:43 911.85 911.85 911.85 911.85 0.0K
12:44 911.91 911.91 911.91 911.91 0.0K
12:45 911.40 911.40 911.40 911.40 0.0K
12:46 912.04 912.04 912.04 912.04 0.0K
12:49 911.55 911.55 911.55 911.55 0.0K
12:52 911.60 911.60 911.60 911.60 0.0K
12:53 912.07 912.07 912.07 912.07 0.0K
12:54 912.23 912.23 912.23 912.23 0.0K
12:55 912.27 912.27 912.27 912.27 0.0K
12:56 912.36 912.36 912.36 912.36 0.0K
12:57 911.93 911.93 911.93 911.93 0.0K
13:01 911.00 911.00 911.00 911.00 0.0K
13:02 911.24 911.24 911.24 911.24 0.0K
13:03 911.02 911.02 911.02 911.02 0.0K
13:04 911.25 911.25 911.25 911.25 0.0K
13:05 911.02 911.02 911.02 911.02 0.0K
13:06 910.89 910.89 910.89 910.89 0.0K
13:07 911.15 911.15 911.15 911.15 0.0K
13:08 911.37 911.37 911.37 911.37 0.0K
13:11 911.52 911.52 911.52 911.52 0.0K
13:15 911.60 911.60 911.60 911.60 0.0K
13:16 911.95 911.95 911.95 911.95 0.0K
13:19 911.74 911.74 911.74 911.74 0.0K
13:20 912.05 912.05 912.05 912.05 0.0K
13:21 911.94 911.94 911.94 911.94 0.0K
13:22 912.23 912.23 912.23 912.23 0.0K
13:23 912.27 912.27 912.27 912.27 0.0K
13:25 912.05 912.05 912.05 912.05 0.0K
13:26 912.21 912.21 912.21 912.21 0.0K
13:27 912.43 912.43 912.43 912.43 0.0K
13:28 913.11 913.11 913.11 913.11 0.0K
13:29 912.92 912.92 912.92 912.92 0.0K
13:30 912.74 912.74 912.74 912.74 0.0K
13:31 912.31 912.31 912.31 912.31 0.0K
13:32 912.96 912.96 912.96 912.96 0.0K
13:33 913.07 913.07 913.07 913.07 0.0K
13:34 913.13 913.13 913.13 913.13 0.0K
13:35 912.77 912.77 912.77 912.77 0.0K
13:36 912.64 912.64 912.64 912.64 0.0K
13:38 913.07 913.07 913.07 913.07 0.0K
13:39 913.20 913.20 913.20 913.20 0.0K
13:43 913.24 913.24 913.24 913.24 0.0K
13:46 913.04 913.04 913.04 913.04 0.0K
13:47 913.27 913.27 913.27 913.27 0.0K
13:49 913.21 913.21 913.21 913.21 0.0K
13:51 913.34 913.34 913.34 913.34 0.0K
13:52 912.87 912.87 912.87 912.87 0.0K
13:53 912.64 912.64 912.64 912.64 0.0K
13:55 912.87 912.87 912.87 912.87 0.0K
13:56 913.09 913.09 913.09 913.09 0.0K
14:01 913.31 913.31 913.31 913.31 0.0K
14:02 913.05 913.05 913.05 913.05 0.0K
14:03 913.02 913.02 913.02 913.02 0.0K
14:04 912.78 912.78 912.78 912.78 0.0K
14:06 912.64 912.64 912.64 912.64 0.0K
14:07 912.16 912.16 912.16 912.16 0.0K
14:08 912.12 912.12 912.12 912.12 0.0K
14:09 912.16 912.16 912.16 912.16 0.0K
14:12 912.08 912.08 912.08 912.08 0.0K
14:17 912.61 912.61 912.61 912.61 0.0K
14:19 912.64 912.64 912.64 912.64 0.0K
14:20 912.85 912.85 912.85 912.85 0.0K
14:22 913.09 913.09 913.09 913.09 0.0K
14:25 913.32 913.32 913.32 913.32 0.0K
14:28 913.64 913.64 913.64 913.64 0.0K
14:29 913.53 913.53 913.53 913.53 0.0K
14:30 913.97 913.97 913.97 913.97 0.0K
14:31 914.18 914.18 914.18 914.18 0.0K
14:33 914.00 914.00 914.00 914.00 0.0K
14:34 913.75 913.75 913.75 913.75 0.0K
14:35 913.98 913.98 913.98 913.98 0.0K
14:36 913.91 913.91 913.91 913.91 0.0K
14:38 913.98 913.98 913.98 913.98 0.0K
14:40 913.91 913.91 913.91 913.91 0.0K
14:41 914.16 914.16 914.16 914.16 0.0K
14:44 914.23 914.23 914.23 914.23 0.0K
14:46 914.17 914.17 914.17 914.17 0.0K
14:47 914.36 914.36 914.36 914.36 0.0K
14:48 914.15 914.15 914.15 914.15 0.0K
14:50 913.68 913.68 913.68 913.68 0.0K
14:51 913.24 913.24 913.24 913.24 0.0K
14:55 913.02 913.02 913.02 913.02 0.0K
14:56 912.95 912.95 912.95 912.95 0.0K
14:57 912.74 912.74 912.74 912.74 0.0K
14:58 912.82 912.82 912.82 912.82 0.0K
15:00 912.47 912.47 912.47 912.47 0.0K
15:01 912.44 912.44 912.44 912.44 0.0K
15:05 912.51 912.51 912.51 912.51 0.0K
15:06 912.30 912.30 912.30 912.30 0.0K
15:07 912.31 912.31 912.31 912.31 0.0K
15:08 911.85 911.85 911.85 911.85 0.0K
15:10 911.62 911.62 911.62 911.62 0.0K
15:11 911.39 911.39 911.39 911.39 0.0K
15:13 911.62 911.62 911.62 911.62 0.0K
15:14 911.82 911.82 911.82 911.82 0.0K
15:15 911.89 911.89 911.89 911.89 0.0K
15:16 911.44 911.44 911.44 911.44 0.0K
15:17 911.10 911.10 911.10 911.10 0.0K
15:18 910.67 910.67 910.67 910.67 0.0K
15:19 910.46 910.46 910.46 910.46 0.0K
15:20 910.27 910.27 910.27 910.27 0.0K
15:21 910.23 910.23 910.23 910.23 0.0K
15:23 909.74 909.74 909.74 909.74 0.0K
15:24 909.78 909.78 909.78 909.78 0.0K
15:25 910.01 910.01 910.01 910.01 0.0K
15:26 909.13 909.13 909.13 909.13 0.0K
15:28 909.01 909.01 909.01 909.01 0.0K
15:29 909.04 909.04 909.04 909.04 0.0K
15:30 909.70 909.70 909.70 909.70 0.0K
15:31 909.25 909.25 909.25 909.25 0.0K
15:32 909.02 909.02 909.02 909.02 0.0K
15:33 908.64 908.64 908.64 908.64 0.0K
15:34 907.84 907.84 907.84 907.84 0.0K
15:37 908.30 908.30 908.30 908.30 0.0K
15:38 908.05 908.05 908.05 908.05 0.0K
15:39 908.48 908.48 908.48 908.48 0.0K
15:40 908.41 908.41 908.41 908.41 0.0K
15:42 908.65 908.65 908.65 908.65 0.0K
15:43 908.20 908.20 908.20 908.20 0.0K
15:46 908.24 908.24 908.24 908.24 0.0K
15:47 908.23 908.23 908.23 908.23 0.0K
15:48 908.01 908.01 908.01 908.01 0.0K
15:49 908.04 908.04 908.04 908.04 0.0K
15:50 907.92 907.92 907.92 907.92 0.0K
15:54 907.89 907.89 907.89 907.89 0.0K
15:55 908.40 908.40 908.40 908.40 0.0K
15:56 908.63 908.63 908.63 908.63 0.0K
15:57 908.70 908.70 908.70 908.70 0.0K
15:58 908.93 908.93 908.93 908.93 0.0K
16:01 908.91 908.91 908.91 908.91 0.0K
16:02 909.64 909.64 909.64 909.64 0.0K
16:03 910.08 910.08 910.08 910.08 0.0K
16:05 910.54 910.54 910.54 910.54 0.0K
16:06 910.89 910.89 910.89 910.89 0.0K
16:11 911.06 911.06 911.06 911.06 0.0K
16:16 910.83 910.83 910.83 910.83 0.0K
16:18 910.60 910.60 910.60 910.60 0.0K
16:19 910.37 910.37 910.37 910.37 0.0K
16:21 910.63 910.63 910.63 910.63 0.0K
16:22 910.71 910.71 910.71 910.71 0.0K
16:25 910.49 910.49 910.49 910.49 0.0K
16:26 910.03 910.03 910.03 910.03 0.0K
16:27 910.14 910.14 910.14 910.14 0.0K
16:28 910.11 910.11 910.11 910.11 0.0K
16:29 910.34 910.34 910.34 910.34 0.0K
16:30 910.28 910.28 910.28 910.28 0.0K
16:31 911.17 911.17 911.17 911.17 0.0K
16:32 910.26 910.26 910.26 910.26 0.0K
16:34 910.28 910.28 910.28 910.28 0.0K
16:36 910.74 910.74 910.74 910.74 0.0K
16:40 910.81 910.81 910.81 910.81 0.0K
16:41 910.88 910.88 910.88 910.88 0.0K
16:42 910.91 910.91 910.91 910.91 0.0K
16:43 910.70 910.70 910.70 910.70 0.0K
16:44 910.66 910.66 910.66 910.66 0.0K
16:45 911.05 911.05 911.05 911.05 0.0K
16:47 911.52 911.52 911.52 911.52 0.0K
16:48 911.42 911.42 911.42 911.42 0.0K
16:51 911.41 911.41 911.41 911.41 0.0K
16:52 911.34 911.34 911.34 911.34 0.0K
16:55 911.56 911.56 911.56 911.56 0.0K
16:56 911.58 911.58 911.58 911.58 0.0K
16:57 911.45 911.45 911.45 911.45 0.0K
16:59 911.21 911.21 911.21 911.21 0.0K
17:01 910.98 910.98 910.98 910.98 0.0K
17:02 911.00 911.00 911.00 911.00 0.0K
17:03 911.21 911.21 911.21 911.21 0.0K
17:04 911.18 911.18 911.18 911.18 0.0K
17:05 911.40 911.40 911.40 911.40 0.0K
17:06 911.36 911.36 911.36 911.36 0.0K
17:09 911.84 911.84 911.84 911.84 0.0K
17:10 911.75 911.75 911.75 911.75 0.0K
17:11 911.72 911.72 911.72 911.72 0.0K
17:12 911.38 911.38 911.38 911.38 0.0K
17:15 911.44 911.44 911.44 911.44 0.0K
17:16 911.91 911.91 911.91 911.91 0.0K
17:18 911.44 911.44 911.44 911.44 0.0K
17:20 911.47 911.47 911.47 911.47 0.0K
17:21 911.22 911.22 911.22 911.22 0.0K
17:23 911.06 911.06 911.06 911.06 0.0K
17:24 910.85 910.85 910.85 910.85 0.0K
17:25 911.19 911.19 911.19 911.19 0.0K
17:26 911.90 911.90 911.90 911.90 0.0K
17:27 911.83 911.83 911.83 911.83 0.0K
17:28 912.04 912.04 912.04 912.04 0.0K
17:29 911.86 911.86 911.86 911.86 0.0K
17:31 911.88 911.88 911.88 911.88 0.0K
17:32 911.59 911.59 911.59 911.59 0.0K
17:34 911.86 911.86 911.86 911.86 0.0K
17:35 911.62 911.62 911.62 911.62 0.0K
17:36 911.60 911.60 911.60 911.60 0.0K
17:37 911.62 911.62 911.62 911.62 0.0K
17:38 911.86 911.86 911.86 911.86 0.0K
17:39 911.62 911.62 911.62 911.62 0.0K
17:40 911.80 911.80 911.80 911.80 0.0K
17:41 911.71 911.71 911.71 911.71 0.0K
17:42 911.78 911.78 911.78 911.78 0.0K
17:43 911.74 911.74 911.74 911.74 0.0K
17:44 912.21 912.21 912.21 912.21 0.0K
17:45 910.69 910.69 910.69 910.69 0.0K
17:46 910.73 910.73 910.73 910.73 0.0K
17:47 910.73 910.73 910.73 910.73 0.0K
17:48 910.92 910.92 910.92 910.92 0.0K
17:49 910.95 910.95 910.95 910.95 0.0K
17:50 911.59 911.59 911.59 911.59 0.0K
17:51 911.81 911.81 911.81 911.81 0.0K
17:52 911.97 911.97 911.97 911.97 0.0K
17:53 912.15 912.15 912.15 912.15 0.0K
17:56 912.20 912.20 912.20 912.20 0.0K
17:57 911.83 911.83 911.83 911.83 0.0K
17:58 911.79 911.79 911.79 911.79 0.0K
17:59 911.64 911.64 911.64 911.64 0.0K
18:00 911.39 911.39 911.39 911.39 0.0K
18:01 911.88 911.88 911.88 911.88 0.0K
18:02 911.89 911.89 911.89 911.89 0.0K
18:04 911.88 911.88 911.88 911.88 0.0K
18:06 912.07 912.07 912.07 912.07 0.0K
18:07 912.40 912.40 912.40 912.40 0.0K
18:08 911.95 911.95 911.95 911.95 0.0K
18:09 911.80 911.80 911.80 911.80 0.0K
18:10 911.93 911.93 911.93 911.93 0.0K
18:11 911.83 911.83 911.83 911.83 0.0K
18:12 911.52 911.52 911.52 911.52 0.0K
18:13 911.24 911.24 911.24 911.24 0.0K
18:14 911.58 911.58 911.58 911.58 0.0K
18:16 911.49 911.49 911.49 911.49 0.0K
18:17 911.79 911.79 911.79 911.79 0.0K
18:18 912.01 912.01 912.01 912.01 0.0K
18:19 912.03 912.03 912.03 912.03 0.0K
18:20 911.75 911.75 911.75 911.75 0.0K
18:21 911.76 911.76 911.76 911.76 0.0K
18:22 912.29 912.29 912.29 912.29 0.0K
18:24 912.12 912.12 912.12 912.12 0.0K
18:25 911.94 911.94 911.94 911.94 0.0K
18:29 910.97 910.97 910.97 910.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available