Helsinki Technology

HX10PI
🏛️ finland →
902.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 914.21 914.21 914.21 914.21 0.0K
10:02 913.88 913.88 913.88 913.88 0.0K
10:03 913.66 913.66 913.66 913.66 0.0K
10:04 914.15 914.15 914.15 914.15 0.0K
10:05 913.78 913.78 913.78 913.78 0.0K
10:06 913.96 913.96 913.96 913.96 0.0K
10:07 914.49 914.49 914.49 914.49 0.0K
10:08 914.07 914.07 914.07 914.07 0.0K
10:09 914.51 914.51 914.51 914.51 0.0K
10:10 914.13 914.13 914.13 914.13 0.0K
10:11 915.36 915.36 915.36 915.36 0.0K
10:12 915.57 915.57 915.57 915.57 0.0K
10:13 915.98 915.98 915.98 915.98 0.0K
10:14 916.59 916.59 916.59 916.59 0.0K
10:15 917.05 917.05 917.05 917.05 0.0K
10:16 917.68 917.68 917.68 917.68 0.0K
10:17 917.86 917.86 917.86 917.86 0.0K
10:18 918.83 918.83 918.83 918.83 0.0K
10:19 918.82 918.82 918.82 918.82 0.0K
10:20 918.71 918.71 918.71 918.71 0.0K
10:21 917.74 917.74 917.74 917.74 0.0K
10:22 917.63 917.63 917.63 917.63 0.0K
10:23 917.64 917.64 917.64 917.64 0.0K
10:24 917.48 917.48 917.48 917.48 0.0K
10:25 917.49 917.49 917.49 917.49 0.0K
10:26 917.60 917.60 917.60 917.60 0.0K
10:27 917.67 917.67 917.67 917.67 0.0K
10:28 917.63 917.63 917.63 917.63 0.0K
10:30 917.67 917.67 917.67 917.67 0.0K
10:31 917.89 917.89 917.89 917.89 0.0K
10:32 917.67 917.67 917.67 917.67 0.0K
10:34 917.82 917.82 917.82 917.82 0.0K
10:35 917.92 917.92 917.92 917.92 0.0K
10:36 918.57 918.57 918.57 918.57 0.0K
10:37 918.78 918.78 918.78 918.78 0.0K
10:38 918.57 918.57 918.57 918.57 0.0K
10:39 918.10 918.10 918.10 918.10 0.0K
10:40 917.96 917.96 917.96 917.96 0.0K
10:41 917.72 917.72 917.72 917.72 0.0K
10:42 917.65 917.65 917.65 917.65 0.0K
10:45 917.70 917.70 917.70 917.70 0.0K
10:46 919.75 919.75 919.75 919.75 0.0K
10:47 919.64 919.64 919.64 919.64 0.0K
10:48 919.21 919.21 919.21 919.21 0.0K
10:49 919.08 919.08 919.08 919.08 0.0K
10:50 919.12 919.12 919.12 919.12 0.0K
10:52 919.34 919.34 919.34 919.34 0.0K
10:53 919.38 919.38 919.38 919.38 0.0K
10:54 919.16 919.16 919.16 919.16 0.0K
10:55 919.55 919.55 919.55 919.55 0.0K
10:56 919.30 919.30 919.30 919.30 0.0K
10:57 919.08 919.08 919.08 919.08 0.0K
10:58 918.87 918.87 918.87 918.87 0.0K
10:59 919.10 919.10 919.10 919.10 0.0K
11:00 919.92 919.92 919.92 919.92 0.0K
11:01 919.70 919.70 919.70 919.70 0.0K
11:02 918.99 918.99 918.99 918.99 0.0K
11:03 918.96 918.96 918.96 918.96 0.0K
11:04 918.74 918.74 918.74 918.74 0.0K
11:05 918.97 918.97 918.97 918.97 0.0K
11:06 918.76 918.76 918.76 918.76 0.0K
11:08 919.25 919.25 919.25 919.25 0.0K
11:10 919.39 919.39 919.39 919.39 0.0K
11:11 919.38 919.38 919.38 919.38 0.0K
11:12 919.31 919.31 919.31 919.31 0.0K
11:13 919.67 919.67 919.67 919.67 0.0K
11:14 919.46 919.46 919.46 919.46 0.0K
11:16 919.41 919.41 919.41 919.41 0.0K
11:17 919.62 919.62 919.62 919.62 0.0K
11:18 919.56 919.56 919.56 919.56 0.0K
11:19 919.14 919.14 919.14 919.14 0.0K
11:21 919.08 919.08 919.08 919.08 0.0K
11:23 919.79 919.79 919.79 919.79 0.0K
11:24 919.84 919.84 919.84 919.84 0.0K
11:25 919.96 919.96 919.96 919.96 0.0K
11:26 919.92 919.92 919.92 919.92 0.0K
11:29 919.99 919.99 919.99 919.99 0.0K
11:30 920.20 920.20 920.20 920.20 0.0K
11:31 919.97 919.97 919.97 919.97 0.0K
11:32 919.89 919.89 919.89 919.89 0.0K
11:33 919.82 919.82 919.82 919.82 0.0K
11:35 919.97 919.97 919.97 919.97 0.0K
11:37 920.28 920.28 920.28 920.28 0.0K
11:38 920.58 920.58 920.58 920.58 0.0K
11:39 920.80 920.80 920.80 920.80 0.0K
11:40 920.58 920.58 920.58 920.58 0.0K
11:41 920.36 920.36 920.36 920.36 0.0K
11:43 920.27 920.27 920.27 920.27 0.0K
11:45 920.53 920.53 920.53 920.53 0.0K
11:46 920.64 920.64 920.64 920.64 0.0K
11:47 920.38 920.38 920.38 920.38 0.0K
11:50 920.48 920.48 920.48 920.48 0.0K
11:53 920.09 920.09 920.09 920.09 0.0K
11:54 919.86 919.86 919.86 919.86 0.0K
11:56 920.09 920.09 920.09 920.09 0.0K
11:57 920.05 920.05 920.05 920.05 0.0K
11:58 920.78 920.78 920.78 920.78 0.0K
11:59 920.34 920.34 920.34 920.34 0.0K
12:00 919.84 919.84 919.84 919.84 0.0K
12:01 919.62 919.62 919.62 919.62 0.0K
12:02 919.64 919.64 919.64 919.64 0.0K
12:03 919.57 919.57 919.57 919.57 0.0K
12:05 919.79 919.79 919.79 919.79 0.0K
12:06 920.02 920.02 920.02 920.02 0.0K
12:07 919.99 919.99 919.99 919.99 0.0K
12:10 920.26 920.26 920.26 920.26 0.0K
12:11 920.29 920.29 920.29 920.29 0.0K
12:12 920.06 920.06 920.06 920.06 0.0K
12:13 920.11 920.11 920.11 920.11 0.0K
12:14 920.61 920.61 920.61 920.61 0.0K
12:18 920.96 920.96 920.96 920.96 0.0K
12:21 920.41 920.41 920.41 920.41 0.0K
12:23 919.70 919.70 919.70 919.70 0.0K
12:24 919.29 919.29 919.29 919.29 0.0K
12:27 919.16 919.16 919.16 919.16 0.0K
12:28 918.49 918.49 918.49 918.49 0.0K
12:29 918.48 918.48 918.48 918.48 0.0K
12:30 918.04 918.04 918.04 918.04 0.0K
12:31 918.48 918.48 918.48 918.48 0.0K
12:33 918.03 918.03 918.03 918.03 0.0K
12:34 918.10 918.10 918.10 918.10 0.0K
12:38 917.67 917.67 917.67 917.67 0.0K
12:39 917.44 917.44 917.44 917.44 0.0K
12:43 917.62 917.62 917.62 917.62 0.0K
12:45 917.84 917.84 917.84 917.84 0.0K
12:46 917.62 917.62 917.62 917.62 0.0K
12:47 917.48 917.48 917.48 917.48 0.0K
12:49 917.69 917.69 917.69 917.69 0.0K
12:52 917.61 917.61 917.61 917.61 0.0K
12:53 917.57 917.57 917.57 917.57 0.0K
12:54 917.46 917.46 917.46 917.46 0.0K
12:55 917.69 917.69 917.69 917.69 0.0K
12:56 917.83 917.83 917.83 917.83 0.0K
12:57 917.76 917.76 917.76 917.76 0.0K
12:59 917.61 917.61 917.61 917.61 0.0K
13:01 917.53 917.53 917.53 917.53 0.0K
13:05 917.72 917.72 917.72 917.72 0.0K
13:07 916.73 916.73 916.73 916.73 0.0K
13:09 916.43 916.43 916.43 916.43 0.0K
13:12 916.53 916.53 916.53 916.53 0.0K
13:13 917.00 917.00 917.00 917.00 0.0K
13:14 917.35 917.35 917.35 917.35 0.0K
13:15 917.21 917.21 917.21 917.21 0.0K
13:16 916.77 916.77 916.77 916.77 0.0K
13:17 916.66 916.66 916.66 916.66 0.0K
13:18 916.63 916.63 916.63 916.63 0.0K
13:19 916.48 916.48 916.48 916.48 0.0K
13:20 916.61 916.61 916.61 916.61 0.0K
13:21 916.54 916.54 916.54 916.54 0.0K
13:22 916.37 916.37 916.37 916.37 0.0K
13:23 916.16 916.16 916.16 916.16 0.0K
13:24 916.07 916.07 916.07 916.07 0.0K
13:25 916.30 916.30 916.30 916.30 0.0K
13:28 916.27 916.27 916.27 916.27 0.0K
13:29 916.04 916.04 916.04 916.04 0.0K
13:31 916.25 916.25 916.25 916.25 0.0K
13:32 916.92 916.92 916.92 916.92 0.0K
13:34 917.68 917.68 917.68 917.68 0.0K
13:35 917.28 917.28 917.28 917.28 0.0K
13:36 917.05 917.05 917.05 917.05 0.0K
13:37 917.23 917.23 917.23 917.23 0.0K
13:39 917.07 917.07 917.07 917.07 0.0K
13:40 916.85 916.85 916.85 916.85 0.0K
13:41 916.71 916.71 916.71 916.71 0.0K
13:46 916.93 916.93 916.93 916.93 0.0K
13:47 917.04 917.04 917.04 917.04 0.0K
13:48 917.07 917.07 917.07 917.07 0.0K
13:49 916.41 916.41 916.41 916.41 0.0K
13:50 915.63 915.63 915.63 915.63 0.0K
13:51 915.63 915.63 915.63 915.63 0.0K
13:55 915.63 915.63 915.63 915.63 0.0K
13:56 915.69 915.69 915.69 915.69 0.0K
13:58 915.77 915.77 915.77 915.77 0.0K
13:59 915.54 915.54 915.54 915.54 0.0K
14:00 915.76 915.76 915.76 915.76 0.0K
14:01 915.99 915.99 915.99 915.99 0.0K
14:02 915.77 915.77 915.77 915.77 0.0K
14:04 915.99 915.99 915.99 915.99 0.0K
14:06 915.77 915.77 915.77 915.77 0.0K
14:07 915.91 915.91 915.91 915.91 0.0K
14:08 916.54 916.54 916.54 916.54 0.0K
14:09 916.46 916.46 916.46 916.46 0.0K
14:10 915.78 915.78 915.78 915.78 0.0K
14:11 916.01 916.01 916.01 916.01 0.0K
14:14 915.35 915.35 915.35 915.35 0.0K
14:15 914.86 914.86 914.86 914.86 0.0K
14:16 914.80 914.80 914.80 914.80 0.0K
14:17 915.37 915.37 915.37 915.37 0.0K
14:18 915.83 915.83 915.83 915.83 0.0K
14:21 916.71 916.71 916.71 916.71 0.0K
14:22 916.67 916.67 916.67 916.67 0.0K
14:26 916.09 916.09 916.09 916.09 0.0K
14:29 915.62 915.62 915.62 915.62 0.0K
14:31 915.52 915.52 915.52 915.52 0.0K
14:32 915.65 915.65 915.65 915.65 0.0K
14:33 915.57 915.57 915.57 915.57 0.0K
14:34 915.59 915.59 915.59 915.59 0.0K
14:35 915.36 915.36 915.36 915.36 0.0K
14:36 915.40 915.40 915.40 915.40 0.0K
14:37 915.61 915.61 915.61 915.61 0.0K
14:38 915.84 915.84 915.84 915.84 0.0K
14:39 916.28 916.28 916.28 916.28 0.0K
14:41 916.06 916.06 916.06 916.06 0.0K
14:46 915.84 915.84 915.84 915.84 0.0K
14:47 915.81 915.81 915.81 915.81 0.0K
14:49 915.68 915.68 915.68 915.68 0.0K
14:52 915.76 915.76 915.76 915.76 0.0K
14:55 915.97 915.97 915.97 915.97 0.0K
14:56 916.04 916.04 916.04 916.04 0.0K
15:00 915.82 915.82 915.82 915.82 0.0K
15:03 915.72 915.72 915.72 915.72 0.0K
15:04 915.66 915.66 915.66 915.66 0.0K
15:05 915.50 915.50 915.50 915.50 0.0K
15:06 915.47 915.47 915.47 915.47 0.0K
15:08 915.90 915.90 915.90 915.90 0.0K
15:09 916.13 916.13 916.13 916.13 0.0K
15:10 916.10 916.10 916.10 916.10 0.0K
15:11 915.91 915.91 915.91 915.91 0.0K
15:12 915.65 915.65 915.65 915.65 0.0K
15:14 915.39 915.39 915.39 915.39 0.0K
15:17 915.33 915.33 915.33 915.33 0.0K
15:18 915.14 915.14 915.14 915.14 0.0K
15:19 915.35 915.35 915.35 915.35 0.0K
15:20 915.55 915.55 915.55 915.55 0.0K
15:21 915.49 915.49 915.49 915.49 0.0K
15:22 915.27 915.27 915.27 915.27 0.0K
15:23 915.20 915.20 915.20 915.20 0.0K
15:24 915.42 915.42 915.42 915.42 0.0K
15:25 915.49 915.49 915.49 915.49 0.0K
15:26 915.58 915.58 915.58 915.58 0.0K
15:27 915.66 915.66 915.66 915.66 0.0K
15:28 915.62 915.62 915.62 915.62 0.0K
15:30 916.07 916.07 916.07 916.07 0.0K
15:31 916.26 916.26 916.26 916.26 0.0K
15:32 915.80 915.80 915.80 915.80 0.0K
15:33 915.62 915.62 915.62 915.62 0.0K
15:34 915.39 915.39 915.39 915.39 0.0K
15:35 915.02 915.02 915.02 915.02 0.0K
15:36 915.41 915.41 915.41 915.41 0.0K
15:38 916.02 916.02 916.02 916.02 0.0K
15:39 915.80 915.80 915.80 915.80 0.0K
15:40 916.50 916.50 916.50 916.50 0.0K
15:41 915.80 915.80 915.80 915.80 0.0K
15:42 915.59 915.59 915.59 915.59 0.0K
15:43 915.83 915.83 915.83 915.83 0.0K
15:46 915.96 915.96 915.96 915.96 0.0K
15:47 915.50 915.50 915.50 915.50 0.0K
15:48 915.67 915.67 915.67 915.67 0.0K
15:49 915.43 915.43 915.43 915.43 0.0K
15:50 915.07 915.07 915.07 915.07 0.0K
15:52 915.03 915.03 915.03 915.03 0.0K
15:53 915.50 915.50 915.50 915.50 0.0K
15:54 915.86 915.86 915.86 915.86 0.0K
15:56 915.83 915.83 915.83 915.83 0.0K
15:58 914.90 914.90 914.90 914.90 0.0K
15:59 915.59 915.59 915.59 915.59 0.0K
16:00 915.36 915.36 915.36 915.36 0.0K
16:01 914.83 914.83 914.83 914.83 0.0K
16:02 914.62 914.62 914.62 914.62 0.0K
16:05 914.77 914.77 914.77 914.77 0.0K
16:06 915.00 915.00 915.00 915.00 0.0K
16:08 915.09 915.09 915.09 915.09 0.0K
16:12 915.08 915.08 915.08 915.08 0.0K
16:14 915.25 915.25 915.25 915.25 0.0K
16:15 915.29 915.29 915.29 915.29 0.0K
16:18 915.06 915.06 915.06 915.06 0.0K
16:19 915.31 915.31 915.31 915.31 0.0K
16:20 915.51 915.51 915.51 915.51 0.0K
16:21 915.07 915.07 915.07 915.07 0.0K
16:23 914.82 914.82 914.82 914.82 0.0K
16:24 914.71 914.71 914.71 914.71 0.0K
16:25 914.65 914.65 914.65 914.65 0.0K
16:29 914.69 914.69 914.69 914.69 0.0K
16:31 914.46 914.46 914.46 914.46 0.0K
16:32 914.22 914.22 914.22 914.22 0.0K
16:33 914.35 914.35 914.35 914.35 0.0K
16:34 914.25 914.25 914.25 914.25 0.0K
16:35 914.49 914.49 914.49 914.49 0.0K
16:36 914.45 914.45 914.45 914.45 0.0K
16:41 914.67 914.67 914.67 914.67 0.0K
16:43 914.79 914.79 914.79 914.79 0.0K
16:45 914.66 914.66 914.66 914.66 0.0K
16:47 914.56 914.56 914.56 914.56 0.0K
16:48 914.60 914.60 914.60 914.60 0.0K
16:49 914.79 914.79 914.79 914.79 0.0K
16:50 914.76 914.76 914.76 914.76 0.0K
16:52 915.04 915.04 915.04 915.04 0.0K
16:53 915.23 915.23 915.23 915.23 0.0K
16:54 915.27 915.27 915.27 915.27 0.0K
16:55 915.08 915.08 915.08 915.08 0.0K
16:57 914.74 914.74 914.74 914.74 0.0K
16:59 915.19 915.19 915.19 915.19 0.0K
17:01 915.58 915.58 915.58 915.58 0.0K
17:02 915.47 915.47 915.47 915.47 0.0K
17:03 915.58 915.58 915.58 915.58 0.0K
17:04 915.42 915.42 915.42 915.42 0.0K
17:06 914.75 914.75 914.75 914.75 0.0K
17:07 914.64 914.64 914.64 914.64 0.0K
17:09 915.13 915.13 915.13 915.13 0.0K
17:10 915.21 915.21 915.21 915.21 0.0K
17:11 915.34 915.34 915.34 915.34 0.0K
17:13 915.40 915.40 915.40 915.40 0.0K
17:14 915.39 915.39 915.39 915.39 0.0K
17:16 914.84 914.84 914.84 914.84 0.0K
17:17 914.41 914.41 914.41 914.41 0.0K
17:19 914.66 914.66 914.66 914.66 0.0K
17:20 914.73 914.73 914.73 914.73 0.0K
17:21 914.91 914.91 914.91 914.91 0.0K
17:22 915.12 915.12 915.12 915.12 0.0K
17:24 914.89 914.89 914.89 914.89 0.0K
17:26 915.07 915.07 915.07 915.07 0.0K
17:27 914.63 914.63 914.63 914.63 0.0K
17:28 914.25 914.25 914.25 914.25 0.0K
17:29 913.79 913.79 913.79 913.79 0.0K
17:30 913.76 913.76 913.76 913.76 0.0K
17:31 914.15 914.15 914.15 914.15 0.0K
17:32 914.17 914.17 914.17 914.17 0.0K
17:33 913.50 913.50 913.50 913.50 0.0K
17:35 913.47 913.47 913.47 913.47 0.0K
17:37 913.54 913.54 913.54 913.54 0.0K
17:39 913.51 913.51 913.51 913.51 0.0K
17:40 913.30 913.30 913.30 913.30 0.0K
17:41 913.18 913.18 913.18 913.18 0.0K
17:42 913.71 913.71 913.71 913.71 0.0K
17:43 913.96 913.96 913.96 913.96 0.0K
17:44 913.43 913.43 913.43 913.43 0.0K
17:46 913.51 913.51 913.51 913.51 0.0K
17:47 913.94 913.94 913.94 913.94 0.0K
17:48 914.68 914.68 914.68 914.68 0.0K
17:49 915.07 915.07 915.07 915.07 0.0K
17:50 915.43 915.43 915.43 915.43 0.0K
17:51 915.20 915.20 915.20 915.20 0.0K
17:52 915.28 915.28 915.28 915.28 0.0K
17:53 915.73 915.73 915.73 915.73 0.0K
17:55 915.96 915.96 915.96 915.96 0.0K
17:56 915.84 915.84 915.84 915.84 0.0K
17:57 915.89 915.89 915.89 915.89 0.0K
17:59 915.82 915.82 915.82 915.82 0.0K
18:00 915.43 915.43 915.43 915.43 0.0K
18:01 915.22 915.22 915.22 915.22 0.0K
18:02 915.76 915.76 915.76 915.76 0.0K
18:04 915.73 915.73 915.73 915.73 0.0K
18:05 915.80 915.80 915.80 915.80 0.0K
18:06 915.97 915.97 915.97 915.97 0.0K
18:10 915.66 915.66 915.66 915.66 0.0K
18:11 915.44 915.44 915.44 915.44 0.0K
18:12 915.33 915.33 915.33 915.33 0.0K
18:13 915.34 915.34 915.34 915.34 0.0K
18:14 915.41 915.41 915.41 915.41 0.0K
18:15 915.63 915.63 915.63 915.63 0.0K
18:17 915.41 915.41 915.41 915.41 0.0K
18:18 915.39 915.39 915.39 915.39 0.0K
18:19 915.50 915.50 915.50 915.50 0.0K
18:20 914.56 914.56 914.56 914.56 0.0K
18:21 914.33 914.33 914.33 914.33 0.0K
18:22 914.11 914.11 914.11 914.11 0.0K
18:23 913.89 913.89 913.89 913.89 0.0K
18:24 913.96 913.96 913.96 913.96 0.0K
18:25 914.32 914.32 914.32 914.32 0.0K
18:29 914.39 914.39 914.39 914.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available