Helsinki Technology

HX10PI
🏛️ finland →
902.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 929.94 929.94 929.94 929.94 0.0K
10:02 934.42 934.42 934.42 934.42 0.0K
10:03 931.32 931.32 931.32 931.32 0.0K
10:04 929.40 929.40 929.40 929.40 0.0K
10:05 932.05 932.05 932.05 932.05 0.0K
10:06 931.77 931.77 931.77 931.77 0.0K
10:07 931.20 931.20 931.20 931.20 0.0K
10:08 932.15 932.15 932.15 932.15 0.0K
10:09 927.11 927.11 927.11 927.11 0.0K
10:10 928.59 928.59 928.59 928.59 0.0K
10:11 927.51 927.51 927.51 927.51 0.0K
10:12 928.40 928.40 928.40 928.40 0.0K
10:13 927.54 927.54 927.54 927.54 0.0K
10:14 926.30 926.30 926.30 926.30 0.0K
10:15 925.61 925.61 925.61 925.61 0.0K
10:16 923.44 923.44 923.44 923.44 0.0K
10:17 924.67 924.67 924.67 924.67 0.0K
10:18 923.68 923.68 923.68 923.68 0.0K
10:19 924.25 924.25 924.25 924.25 0.0K
10:20 922.51 922.51 922.51 922.51 0.0K
10:21 921.81 921.81 921.81 921.81 0.0K
10:22 922.08 922.08 922.08 922.08 0.0K
10:23 921.06 921.06 921.06 921.06 0.0K
10:24 918.68 918.68 918.68 918.68 0.0K
10:25 919.71 919.71 919.71 919.71 0.0K
10:26 919.20 919.20 919.20 919.20 0.0K
10:27 918.80 918.80 918.80 918.80 0.0K
10:28 918.57 918.57 918.57 918.57 0.0K
10:29 919.08 919.08 919.08 919.08 0.0K
10:30 920.92 920.92 920.92 920.92 0.0K
10:31 919.80 919.80 919.80 919.80 0.0K
10:32 920.59 920.59 920.59 920.59 0.0K
10:33 921.12 921.12 921.12 921.12 0.0K
10:34 920.29 920.29 920.29 920.29 0.0K
10:35 919.59 919.59 919.59 919.59 0.0K
10:36 920.11 920.11 920.11 920.11 0.0K
10:37 921.50 921.50 921.50 921.50 0.0K
10:38 921.97 921.97 921.97 921.97 0.0K
10:39 922.98 922.98 922.98 922.98 0.0K
10:40 923.24 923.24 923.24 923.24 0.0K
10:41 924.13 924.13 924.13 924.13 0.0K
10:42 925.72 925.72 925.72 925.72 0.0K
10:43 924.61 924.61 924.61 924.61 0.0K
10:44 924.77 924.77 924.77 924.77 0.0K
10:45 926.16 926.16 926.16 926.16 0.0K
10:46 926.52 926.52 926.52 926.52 0.0K
10:47 925.15 925.15 925.15 925.15 0.0K
10:48 925.61 925.61 925.61 925.61 0.0K
10:49 925.81 925.81 925.81 925.81 0.0K
10:50 926.38 926.38 926.38 926.38 0.0K
10:51 925.92 925.92 925.92 925.92 0.0K
10:52 925.45 925.45 925.45 925.45 0.0K
10:53 924.09 924.09 924.09 924.09 0.0K
10:54 923.84 923.84 923.84 923.84 0.0K
10:55 922.86 922.86 922.86 922.86 0.0K
10:56 923.00 923.00 923.00 923.00 0.0K
10:57 923.02 923.02 923.02 923.02 0.0K
10:58 923.55 923.55 923.55 923.55 0.0K
10:59 921.73 921.73 921.73 921.73 0.0K
11:00 920.57 920.57 920.57 920.57 0.0K
11:01 922.19 922.19 922.19 922.19 0.0K
11:02 922.66 922.66 922.66 922.66 0.0K
11:03 921.56 921.56 921.56 921.56 0.0K
11:04 921.43 921.43 921.43 921.43 0.0K
11:05 921.20 921.20 921.20 921.20 0.0K
11:06 921.55 921.55 921.55 921.55 0.0K
11:07 919.20 919.20 919.20 919.20 0.0K
11:08 919.92 919.92 919.92 919.92 0.0K
11:09 920.42 920.42 920.42 920.42 0.0K
11:10 920.19 920.19 920.19 920.19 0.0K
11:11 920.39 920.39 920.39 920.39 0.0K
11:12 920.62 920.62 920.62 920.62 0.0K
11:13 920.04 920.04 920.04 920.04 0.0K
11:14 920.73 920.73 920.73 920.73 0.0K
11:15 921.11 921.11 921.11 921.11 0.0K
11:16 923.15 923.15 923.15 923.15 0.0K
11:17 923.62 923.62 923.62 923.62 0.0K
11:18 923.39 923.39 923.39 923.39 0.0K
11:19 924.08 924.08 924.08 924.08 0.0K
11:20 924.51 924.51 924.51 924.51 0.0K
11:22 924.75 924.75 924.75 924.75 0.0K
11:23 923.08 923.08 923.08 923.08 0.0K
11:24 923.31 923.31 923.31 923.31 0.0K
11:25 923.87 923.87 923.87 923.87 0.0K
11:26 924.06 924.06 924.06 924.06 0.0K
11:28 924.49 924.49 924.49 924.49 0.0K
11:29 924.72 924.72 924.72 924.72 0.0K
11:30 924.08 924.08 924.08 924.08 0.0K
11:31 925.13 925.13 925.13 925.13 0.0K
11:32 924.62 924.62 924.62 924.62 0.0K
11:33 923.97 923.97 923.97 923.97 0.0K
11:34 924.44 924.44 924.44 924.44 0.0K
11:35 925.01 925.01 925.01 925.01 0.0K
11:36 924.40 924.40 924.40 924.40 0.0K
11:37 923.24 923.24 923.24 923.24 0.0K
11:38 923.47 923.47 923.47 923.47 0.0K
11:39 923.48 923.48 923.48 923.48 0.0K
11:40 924.18 924.18 924.18 924.18 0.0K
11:41 925.11 925.11 925.11 925.11 0.0K
11:42 925.70 925.70 925.70 925.70 0.0K
11:43 925.77 925.77 925.77 925.77 0.0K
11:44 926.24 926.24 926.24 926.24 0.0K
11:45 926.02 926.02 926.02 926.02 0.0K
11:46 926.49 926.49 926.49 926.49 0.0K
11:47 926.25 926.25 926.25 926.25 0.0K
11:49 927.23 927.23 927.23 927.23 0.0K
11:50 926.77 926.77 926.77 926.77 0.0K
11:51 926.97 926.97 926.97 926.97 0.0K
11:52 927.37 927.37 927.37 927.37 0.0K
11:53 927.16 927.16 927.16 927.16 0.0K
11:54 927.39 927.39 927.39 927.39 0.0K
11:55 926.00 926.00 926.00 926.00 0.0K
11:56 927.06 927.06 927.06 927.06 0.0K
11:57 927.04 927.04 927.04 927.04 0.0K
11:58 927.00 927.00 927.00 927.00 0.0K
11:59 926.63 926.63 926.63 926.63 0.0K
12:00 926.42 926.42 926.42 926.42 0.0K
12:01 925.86 925.86 925.86 925.86 0.0K
12:02 926.46 926.46 926.46 926.46 0.0K
12:03 926.69 926.69 926.69 926.69 0.0K
12:04 926.79 926.79 926.79 926.79 0.0K
12:05 927.24 927.24 927.24 927.24 0.0K
12:07 926.77 926.77 926.77 926.77 0.0K
12:08 926.54 926.54 926.54 926.54 0.0K
12:09 926.24 926.24 926.24 926.24 0.0K
12:10 925.95 925.95 925.95 925.95 0.0K
12:12 925.64 925.64 925.64 925.64 0.0K
12:13 925.52 925.52 925.52 925.52 0.0K
12:14 925.84 925.84 925.84 925.84 0.0K
12:15 926.45 926.45 926.45 926.45 0.0K
12:16 925.50 925.50 925.50 925.50 0.0K
12:18 921.51 921.51 921.51 921.51 0.0K
12:19 922.67 922.67 922.67 922.67 0.0K
12:20 922.92 922.92 922.92 922.92 0.0K
12:21 923.53 923.53 923.53 923.53 0.0K
12:22 924.05 924.05 924.05 924.05 0.0K
12:25 923.22 923.22 923.22 923.22 0.0K
12:26 922.76 922.76 922.76 922.76 0.0K
12:27 922.95 922.95 922.95 922.95 0.0K
12:28 922.47 922.47 922.47 922.47 0.0K
12:29 922.76 922.76 922.76 922.76 0.0K
12:30 922.74 922.74 922.74 922.74 0.0K
12:31 922.98 922.98 922.98 922.98 0.0K
12:32 921.82 921.82 921.82 921.82 0.0K
12:33 922.83 922.83 922.83 922.83 0.0K
12:34 923.10 923.10 923.10 923.10 0.0K
12:35 922.95 922.95 922.95 922.95 0.0K
12:37 922.26 922.26 922.26 922.26 0.0K
12:38 923.42 923.42 923.42 923.42 0.0K
12:39 923.65 923.65 923.65 923.65 0.0K
12:40 924.34 924.34 924.34 924.34 0.0K
12:42 923.42 923.42 923.42 923.42 0.0K
12:44 923.65 923.65 923.65 923.65 0.0K
12:45 924.50 924.50 924.50 924.50 0.0K
12:46 923.62 923.62 923.62 923.62 0.0K
12:47 923.07 923.07 923.07 923.07 0.0K
12:48 923.48 923.48 923.48 923.48 0.0K
12:49 923.70 923.70 923.70 923.70 0.0K
12:51 924.16 924.16 924.16 924.16 0.0K
12:52 924.22 924.22 924.22 924.22 0.0K
12:53 924.38 924.38 924.38 924.38 0.0K
12:54 924.15 924.15 924.15 924.15 0.0K
12:55 923.96 923.96 923.96 923.96 0.0K
12:56 924.22 924.22 924.22 924.22 0.0K
12:57 923.99 923.99 923.99 923.99 0.0K
12:58 923.53 923.53 923.53 923.53 0.0K
12:59 924.15 924.15 924.15 924.15 0.0K
13:00 923.92 923.92 923.92 923.92 0.0K
13:01 924.24 924.24 924.24 924.24 0.0K
13:02 925.04 925.04 925.04 925.04 0.0K
13:03 924.96 924.96 924.96 924.96 0.0K
13:04 925.19 925.19 925.19 925.19 0.0K
13:05 925.52 925.52 925.52 925.52 0.0K
13:06 925.34 925.34 925.34 925.34 0.0K
13:08 925.90 925.90 925.90 925.90 0.0K
13:09 926.00 926.00 926.00 926.00 0.0K
13:10 926.24 926.24 926.24 926.24 0.0K
13:11 926.89 926.89 926.89 926.89 0.0K
13:13 926.81 926.81 926.81 926.81 0.0K
13:14 927.45 927.45 927.45 927.45 0.0K
13:15 927.76 927.76 927.76 927.76 0.0K
13:17 928.55 928.55 928.55 928.55 0.0K
13:18 928.32 928.32 928.32 928.32 0.0K
13:21 928.21 928.21 928.21 928.21 0.0K
13:22 928.44 928.44 928.44 928.44 0.0K
13:24 928.67 928.67 928.67 928.67 0.0K
13:25 928.68 928.68 928.68 928.68 0.0K
13:26 928.42 928.42 928.42 928.42 0.0K
13:27 927.96 927.96 927.96 927.96 0.0K
13:28 928.89 928.89 928.89 928.89 0.0K
13:29 929.12 929.12 929.12 929.12 0.0K
13:30 929.08 929.08 929.08 929.08 0.0K
13:31 928.32 928.32 928.32 928.32 0.0K
13:33 928.28 928.28 928.28 928.28 0.0K
13:34 927.78 927.78 927.78 927.78 0.0K
13:36 927.77 927.77 927.77 927.77 0.0K
13:38 927.97 927.97 927.97 927.97 0.0K
13:39 928.25 928.25 928.25 928.25 0.0K
13:40 927.27 927.27 927.27 927.27 0.0K
13:41 927.97 927.97 927.97 927.97 0.0K
13:42 928.40 928.40 928.40 928.40 0.0K
13:43 928.44 928.44 928.44 928.44 0.0K
13:44 927.75 927.75 927.75 927.75 0.0K
13:45 927.59 927.59 927.59 927.59 0.0K
13:47 927.82 927.82 927.82 927.82 0.0K
13:48 927.94 927.94 927.94 927.94 0.0K
13:49 927.47 927.47 927.47 927.47 0.0K
13:50 927.70 927.70 927.70 927.70 0.0K
13:51 927.65 927.65 927.65 927.65 0.0K
13:52 928.08 928.08 928.08 928.08 0.0K
13:53 927.96 927.96 927.96 927.96 0.0K
13:54 928.19 928.19 928.19 928.19 0.0K
13:56 928.42 928.42 928.42 928.42 0.0K
13:57 928.50 928.50 928.50 928.50 0.0K
13:58 929.19 929.19 929.19 929.19 0.0K
13:59 928.95 928.95 928.95 928.95 0.0K
14:00 929.44 929.44 929.44 929.44 0.0K
14:01 926.38 926.38 926.38 926.38 0.0K
14:02 926.27 926.27 926.27 926.27 0.0K
14:03 926.83 926.83 926.83 926.83 0.0K
14:04 926.14 926.14 926.14 926.14 0.0K
14:07 925.61 925.61 925.61 925.61 0.0K
14:10 925.19 925.19 925.19 925.19 0.0K
14:12 925.61 925.61 925.61 925.61 0.0K
14:13 925.29 925.29 925.29 925.29 0.0K
14:17 925.22 925.22 925.22 925.22 0.0K
14:18 924.76 924.76 924.76 924.76 0.0K
14:19 924.99 924.99 924.99 924.99 0.0K
14:20 925.39 925.39 925.39 925.39 0.0K
14:21 924.93 924.93 924.93 924.93 0.0K
14:22 925.18 925.18 925.18 925.18 0.0K
14:23 925.24 925.24 925.24 925.24 0.0K
14:25 925.24 925.24 925.24 925.24 0.0K
14:26 924.89 924.89 924.89 924.89 0.0K
14:27 924.53 924.53 924.53 924.53 0.0K
14:29 924.76 924.76 924.76 924.76 0.0K
14:30 924.69 924.69 924.69 924.69 0.0K
14:31 924.92 924.92 924.92 924.92 0.0K
14:32 924.50 924.50 924.50 924.50 0.0K
14:33 924.97 924.97 924.97 924.97 0.0K
14:35 925.20 925.20 925.20 925.20 0.0K
14:36 925.16 925.16 925.16 925.16 0.0K
14:37 925.09 925.09 925.09 925.09 0.0K
14:39 925.09 925.09 925.09 925.09 0.0K
14:40 924.59 924.59 924.59 924.59 0.0K
14:41 924.93 924.93 924.93 924.93 0.0K
14:42 924.67 924.67 924.67 924.67 0.0K
14:45 924.57 924.57 924.57 924.57 0.0K
14:46 922.95 922.95 922.95 922.95 0.0K
14:47 923.24 923.24 923.24 923.24 0.0K
14:48 923.70 923.70 923.70 923.70 0.0K
14:49 924.39 924.39 924.39 924.39 0.0K
14:50 924.50 924.50 924.50 924.50 0.0K
14:51 924.03 924.03 924.03 924.03 0.0K
14:52 924.26 924.26 924.26 924.26 0.0K
14:53 924.01 924.01 924.01 924.01 0.0K
14:54 924.46 924.46 924.46 924.46 0.0K
14:55 924.17 924.17 924.17 924.17 0.0K
14:58 924.40 924.40 924.40 924.40 0.0K
15:00 924.76 924.76 924.76 924.76 0.0K
15:02 924.30 924.30 924.30 924.30 0.0K
15:04 923.84 923.84 923.84 923.84 0.0K
15:06 923.62 923.62 923.62 923.62 0.0K
15:07 923.60 923.60 923.60 923.60 0.0K
15:08 923.48 923.48 923.48 923.48 0.0K
15:12 923.77 923.77 923.77 923.77 0.0K
15:13 923.65 923.65 923.65 923.65 0.0K
15:14 924.35 924.35 924.35 924.35 0.0K
15:16 924.16 924.16 924.16 924.16 0.0K
15:17 924.37 924.37 924.37 924.37 0.0K
15:18 924.40 924.40 924.40 924.40 0.0K
15:19 924.73 924.73 924.73 924.73 0.0K
15:20 924.47 924.47 924.47 924.47 0.0K
15:21 924.05 924.05 924.05 924.05 0.0K
15:22 924.14 924.14 924.14 924.14 0.0K
15:23 923.95 923.95 923.95 923.95 0.0K
15:24 924.05 924.05 924.05 924.05 0.0K
15:25 924.19 924.19 924.19 924.19 0.0K
15:27 923.33 923.33 923.33 923.33 0.0K
15:28 923.06 923.06 923.06 923.06 0.0K
15:31 924.68 924.68 924.68 924.68 0.0K
15:32 924.66 924.66 924.66 924.66 0.0K
15:33 925.08 925.08 925.08 925.08 0.0K
15:35 924.83 924.83 924.83 924.83 0.0K
15:36 925.28 925.28 925.28 925.28 0.0K
15:37 925.74 925.74 925.74 925.74 0.0K
15:38 925.69 925.69 925.69 925.69 0.0K
15:40 925.65 925.65 925.65 925.65 0.0K
15:41 926.11 926.11 926.11 926.11 0.0K
15:42 925.82 925.82 925.82 925.82 0.0K
15:43 926.40 926.40 926.40 926.40 0.0K
15:44 925.94 925.94 925.94 925.94 0.0K
15:45 926.40 926.40 926.40 926.40 0.0K
15:46 926.10 926.10 926.10 926.10 0.0K
15:47 925.90 925.90 925.90 925.90 0.0K
15:48 925.67 925.67 925.67 925.67 0.0K
15:51 926.93 926.93 926.93 926.93 0.0K
15:57 926.54 926.54 926.54 926.54 0.0K
15:58 926.52 926.52 926.52 926.52 0.0K
15:59 926.75 926.75 926.75 926.75 0.0K
16:00 926.97 926.97 926.97 926.97 0.0K
16:01 926.47 926.47 926.47 926.47 0.0K
16:02 926.50 926.50 926.50 926.50 0.0K
16:04 926.27 926.27 926.27 926.27 0.0K
16:05 926.50 926.50 926.50 926.50 0.0K
16:06 926.67 926.67 926.67 926.67 0.0K
16:07 926.73 926.73 926.73 926.73 0.0K
16:09 928.81 928.81 928.81 928.81 0.0K
16:10 928.85 928.85 928.85 928.85 0.0K
16:11 928.62 928.62 928.62 928.62 0.0K
16:12 928.85 928.85 928.85 928.85 0.0K
16:14 929.32 929.32 929.32 929.32 0.0K
16:16 929.28 929.28 929.28 929.28 0.0K
16:17 928.58 928.58 928.58 928.58 0.0K
16:20 928.65 928.65 928.65 928.65 0.0K
16:22 928.55 928.55 928.55 928.55 0.0K
16:23 928.78 928.78 928.78 928.78 0.0K
16:25 928.55 928.55 928.55 928.55 0.0K
16:27 929.22 929.22 929.22 929.22 0.0K
16:28 928.93 928.93 928.93 928.93 0.0K
16:29 929.15 929.15 929.15 929.15 0.0K
16:30 929.36 929.36 929.36 929.36 0.0K
16:31 930.43 930.43 930.43 930.43 0.0K
16:32 930.89 930.89 930.89 930.89 0.0K
16:34 931.39 931.39 931.39 931.39 0.0K
16:35 931.62 931.62 931.62 931.62 0.0K
16:36 931.58 931.58 931.58 931.58 0.0K
16:38 931.73 931.73 931.73 931.73 0.0K
16:41 932.94 932.94 932.94 932.94 0.0K
16:43 933.93 933.93 933.93 933.93 0.0K
16:45 934.88 934.88 934.88 934.88 0.0K
16:46 934.86 934.86 934.86 934.86 0.0K
16:47 934.99 934.99 934.99 934.99 0.0K
16:48 934.82 934.82 934.82 934.82 0.0K
16:49 934.68 934.68 934.68 934.68 0.0K
16:51 936.30 936.30 936.30 936.30 0.0K
16:52 936.52 936.52 936.52 936.52 0.0K
16:54 936.66 936.66 936.66 936.66 0.0K
16:55 937.04 937.04 937.04 937.04 0.0K
16:56 937.27 937.27 937.27 937.27 0.0K
16:57 937.42 937.42 937.42 937.42 0.0K
16:58 937.23 937.23 937.23 937.23 0.0K
16:59 936.09 936.09 936.09 936.09 0.0K
17:00 935.97 935.97 935.97 935.97 0.0K
17:01 936.09 936.09 936.09 936.09 0.0K
17:02 935.63 935.63 935.63 935.63 0.0K
17:03 936.33 936.33 936.33 936.33 0.0K
17:04 935.40 935.40 935.40 935.40 0.0K
17:05 935.55 935.55 935.55 935.55 0.0K
17:06 935.21 935.21 935.21 935.21 0.0K
17:07 935.63 935.63 935.63 935.63 0.0K
17:08 935.17 935.17 935.17 935.17 0.0K
17:09 935.41 935.41 935.41 935.41 0.0K
17:10 935.66 935.66 935.66 935.66 0.0K
17:11 936.02 936.02 936.02 936.02 0.0K
17:12 936.17 936.17 936.17 936.17 0.0K
17:13 935.71 935.71 935.71 935.71 0.0K
17:14 935.64 935.64 935.64 935.64 0.0K
17:15 935.66 935.66 935.66 935.66 0.0K
17:16 935.60 935.60 935.60 935.60 0.0K
17:18 936.07 936.07 936.07 936.07 0.0K
17:19 935.62 935.62 935.62 935.62 0.0K
17:20 934.94 934.94 934.94 934.94 0.0K
17:21 934.48 934.48 934.48 934.48 0.0K
17:23 934.06 934.06 934.06 934.06 0.0K
17:24 934.29 934.29 934.29 934.29 0.0K
17:25 934.53 934.53 934.53 934.53 0.0K
17:26 936.61 936.61 936.61 936.61 0.0K
17:28 936.16 936.16 936.16 936.16 0.0K
17:30 936.51 936.51 936.51 936.51 0.0K
17:31 936.29 936.29 936.29 936.29 0.0K
17:34 936.33 936.33 936.33 936.33 0.0K
17:35 936.07 936.07 936.07 936.07 0.0K
17:37 935.85 935.85 935.85 935.85 0.0K
17:38 936.15 936.15 936.15 936.15 0.0K
17:39 935.68 935.68 935.68 935.68 0.0K
17:40 935.64 935.64 935.64 935.64 0.0K
17:42 935.18 935.18 935.18 935.18 0.0K
17:43 934.96 934.96 934.96 934.96 0.0K
17:44 934.50 934.50 934.50 934.50 0.0K
17:45 934.95 934.95 934.95 934.95 0.0K
17:46 934.72 934.72 934.72 934.72 0.0K
17:47 934.95 934.95 934.95 934.95 0.0K
17:48 934.83 934.83 934.83 934.83 0.0K
17:49 934.90 934.90 934.90 934.90 0.0K
17:50 934.69 934.69 934.69 934.69 0.0K
17:51 935.56 935.56 935.56 935.56 0.0K
17:52 935.48 935.48 935.48 935.48 0.0K
17:54 935.25 935.25 935.25 935.25 0.0K
17:56 935.71 935.71 935.71 935.71 0.0K
17:58 935.38 935.38 935.38 935.38 0.0K
18:00 935.42 935.42 935.42 935.42 0.0K
18:01 935.65 935.65 935.65 935.65 0.0K
18:02 935.58 935.58 935.58 935.58 0.0K
18:03 935.81 935.81 935.81 935.81 0.0K
18:05 936.04 936.04 936.04 936.04 0.0K
18:06 936.26 936.26 936.26 936.26 0.0K
18:07 934.10 934.10 934.10 934.10 0.0K
18:08 934.16 934.16 934.16 934.16 0.0K
18:09 934.52 934.52 934.52 934.52 0.0K
18:10 935.05 935.05 935.05 935.05 0.0K
18:11 935.28 935.28 935.28 935.28 0.0K
18:12 935.40 935.40 935.40 935.40 0.0K
18:13 935.70 935.70 935.70 935.70 0.0K
18:14 935.94 935.94 935.94 935.94 0.0K
18:15 935.38 935.38 935.38 935.38 0.0K
18:16 935.08 935.08 935.08 935.08 0.0K
18:18 935.70 935.70 935.70 935.70 0.0K
18:19 935.57 935.57 935.57 935.57 0.0K
18:20 935.76 935.76 935.76 935.76 0.0K
18:21 935.55 935.55 935.55 935.55 0.0K
18:23 935.78 935.78 935.78 935.78 0.0K
18:24 935.89 935.89 935.89 935.89 0.0K
18:25 935.83 935.83 935.83 935.83 0.0K
18:29 932.38 932.38 932.38 932.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available