Helsinki Technology

HX10PI
🏛️ finland →
902.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 939.55 939.55 939.55 939.55 0.0K
10:01 938.83 938.83 938.83 938.83 0.0K
10:02 942.35 942.35 942.35 942.35 0.0K
10:03 941.88 941.88 941.88 941.88 0.0K
10:04 940.69 940.69 940.69 940.69 0.0K
10:05 942.57 942.57 942.57 942.57 0.0K
10:06 942.15 942.15 942.15 942.15 0.0K
10:07 940.36 940.36 940.36 940.36 0.0K
10:08 938.81 938.81 938.81 938.81 0.0K
10:09 938.65 938.65 938.65 938.65 0.0K
10:10 938.43 938.43 938.43 938.43 0.0K
10:11 938.83 938.83 938.83 938.83 0.0K
10:12 939.46 939.46 939.46 939.46 0.0K
10:13 939.54 939.54 939.54 939.54 0.0K
10:14 941.34 941.34 941.34 941.34 0.0K
10:15 941.28 941.28 941.28 941.28 0.0K
10:16 941.60 941.60 941.60 941.60 0.0K
10:17 940.63 940.63 940.63 940.63 0.0K
10:18 940.56 940.56 940.56 940.56 0.0K
10:19 941.50 941.50 941.50 941.50 0.0K
10:20 941.35 941.35 941.35 941.35 0.0K
10:21 940.91 940.91 940.91 940.91 0.0K
10:22 941.26 941.26 941.26 941.26 0.0K
10:23 941.12 941.12 941.12 941.12 0.0K
10:24 941.94 941.94 941.94 941.94 0.0K
10:25 942.56 942.56 942.56 942.56 0.0K
10:26 941.90 941.90 941.90 941.90 0.0K
10:27 942.08 942.08 942.08 942.08 0.0K
10:28 942.03 942.03 942.03 942.03 0.0K
10:29 941.83 941.83 941.83 941.83 0.0K
10:30 941.95 941.95 941.95 941.95 0.0K
10:31 942.24 942.24 942.24 942.24 0.0K
10:32 942.17 942.17 942.17 942.17 0.0K
10:33 941.69 941.69 941.69 941.69 0.0K
10:34 943.15 943.15 943.15 943.15 0.0K
10:35 943.08 943.08 943.08 943.08 0.0K
10:36 943.21 943.21 943.21 943.21 0.0K
10:37 943.04 943.04 943.04 943.04 0.0K
10:38 943.49 943.49 943.49 943.49 0.0K
10:39 943.16 943.16 943.16 943.16 0.0K
10:40 943.81 943.81 943.81 943.81 0.0K
10:41 943.58 943.58 943.58 943.58 0.0K
10:42 942.56 942.56 942.56 942.56 0.0K
10:43 942.78 942.78 942.78 942.78 0.0K
10:44 942.50 942.50 942.50 942.50 0.0K
10:45 942.95 942.95 942.95 942.95 0.0K
10:46 943.26 943.26 943.26 943.26 0.0K
10:47 943.54 943.54 943.54 943.54 0.0K
10:48 943.70 943.70 943.70 943.70 0.0K
10:49 944.06 944.06 944.06 944.06 0.0K
10:51 944.56 944.56 944.56 944.56 0.0K
10:52 944.70 944.70 944.70 944.70 0.0K
10:54 944.83 944.83 944.83 944.83 0.0K
10:55 944.94 944.94 944.94 944.94 0.0K
10:56 945.41 945.41 945.41 945.41 0.0K
10:57 945.22 945.22 945.22 945.22 0.0K
10:58 945.25 945.25 945.25 945.25 0.0K
10:59 944.96 944.96 944.96 944.96 0.0K
11:00 944.45 944.45 944.45 944.45 0.0K
11:01 945.19 945.19 945.19 945.19 0.0K
11:04 945.76 945.76 945.76 945.76 0.0K
11:05 945.53 945.53 945.53 945.53 0.0K
11:07 944.91 944.91 944.91 944.91 0.0K
11:08 944.57 944.57 944.57 944.57 0.0K
11:09 944.78 944.78 944.78 944.78 0.0K
11:12 945.08 945.08 945.08 945.08 0.0K
11:13 945.54 945.54 945.54 945.54 0.0K
11:14 945.61 945.61 945.61 945.61 0.0K
11:15 945.72 945.72 945.72 945.72 0.0K
11:16 945.86 945.86 945.86 945.86 0.0K
11:17 947.25 947.25 947.25 947.25 0.0K
11:18 947.62 947.62 947.62 947.62 0.0K
11:19 947.52 947.52 947.52 947.52 0.0K
11:22 947.58 947.58 947.58 947.58 0.0K
11:24 947.22 947.22 947.22 947.22 0.0K
11:25 946.90 946.90 946.90 946.90 0.0K
11:26 946.98 946.98 946.98 946.98 0.0K
11:27 947.12 947.12 947.12 947.12 0.0K
11:28 947.75 947.75 947.75 947.75 0.0K
11:29 948.70 948.70 948.70 948.70 0.0K
11:30 948.78 948.78 948.78 948.78 0.0K
11:31 948.55 948.55 948.55 948.55 0.0K
11:32 948.73 948.73 948.73 948.73 0.0K
11:33 949.39 949.39 949.39 949.39 0.0K
11:34 949.68 949.68 949.68 949.68 0.0K
11:35 949.25 949.25 949.25 949.25 0.0K
11:37 949.03 949.03 949.03 949.03 0.0K
11:39 949.25 949.25 949.25 949.25 0.0K
11:40 949.26 949.26 949.26 949.26 0.0K
11:41 949.40 949.40 949.40 949.40 0.0K
11:42 949.18 949.18 949.18 949.18 0.0K
11:43 949.44 949.44 949.44 949.44 0.0K
11:44 949.15 949.15 949.15 949.15 0.0K
11:45 948.91 948.91 948.91 948.91 0.0K
11:46 949.14 949.14 949.14 949.14 0.0K
11:47 948.76 948.76 948.76 948.76 0.0K
11:48 948.55 948.55 948.55 948.55 0.0K
11:49 947.85 947.85 947.85 947.85 0.0K
11:50 946.06 946.06 946.06 946.06 0.0K
11:51 946.84 946.84 946.84 946.84 0.0K
11:52 947.14 947.14 947.14 947.14 0.0K
11:53 946.86 946.86 946.86 946.86 0.0K
11:55 947.29 947.29 947.29 947.29 0.0K
11:57 947.48 947.48 947.48 947.48 0.0K
11:58 947.29 947.29 947.29 947.29 0.0K
11:59 947.17 947.17 947.17 947.17 0.0K
12:00 947.39 947.39 947.39 947.39 0.0K
12:01 947.61 947.61 947.61 947.61 0.0K
12:02 947.91 947.91 947.91 947.91 0.0K
12:03 948.05 948.05 948.05 948.05 0.0K
12:05 947.77 947.77 947.77 947.77 0.0K
12:06 947.59 947.59 947.59 947.59 0.0K
12:07 948.03 948.03 948.03 948.03 0.0K
12:08 948.03 948.03 948.03 948.03 0.0K
12:09 948.68 948.68 948.68 948.68 0.0K
12:10 948.46 948.46 948.46 948.46 0.0K
12:12 948.89 948.89 948.89 948.89 0.0K
12:13 949.09 949.09 949.09 949.09 0.0K
12:15 949.81 949.81 949.81 949.81 0.0K
12:16 949.68 949.68 949.68 949.68 0.0K
12:17 949.91 949.91 949.91 949.91 0.0K
12:18 949.76 949.76 949.76 949.76 0.0K
12:19 949.36 949.36 949.36 949.36 0.0K
12:20 949.13 949.13 949.13 949.13 0.0K
12:21 949.51 949.51 949.51 949.51 0.0K
12:22 949.77 949.77 949.77 949.77 0.0K
12:23 949.64 949.64 949.64 949.64 0.0K
12:24 949.77 949.77 949.77 949.77 0.0K
12:25 949.55 949.55 949.55 949.55 0.0K
12:26 949.91 949.91 949.91 949.91 0.0K
12:27 949.73 949.73 949.73 949.73 0.0K
12:28 949.97 949.97 949.97 949.97 0.0K
12:29 951.66 951.66 951.66 951.66 0.0K
12:30 951.73 951.73 951.73 951.73 0.0K
12:32 951.95 951.95 951.95 951.95 0.0K
12:35 952.25 952.25 952.25 952.25 0.0K
12:36 951.31 951.31 951.31 951.31 0.0K
12:37 951.76 951.76 951.76 951.76 0.0K
12:38 951.80 951.80 951.80 951.80 0.0K
12:39 952.87 952.87 952.87 952.87 0.0K
12:40 953.13 953.13 953.13 953.13 0.0K
12:41 953.34 953.34 953.34 953.34 0.0K
12:42 953.57 953.57 953.57 953.57 0.0K
12:43 953.88 953.88 953.88 953.88 0.0K
12:44 954.05 954.05 954.05 954.05 0.0K
12:45 954.43 954.43 954.43 954.43 0.0K
12:46 953.82 953.82 953.82 953.82 0.0K
12:47 953.25 953.25 953.25 953.25 0.0K
12:50 952.96 952.96 952.96 952.96 0.0K
12:51 953.17 953.17 953.17 953.17 0.0K
12:52 953.30 953.30 953.30 953.30 0.0K
12:53 953.48 953.48 953.48 953.48 0.0K
12:55 953.80 953.80 953.80 953.80 0.0K
12:58 954.94 954.94 954.94 954.94 0.0K
13:00 955.23 955.23 955.23 955.23 0.0K
13:01 955.16 955.16 955.16 955.16 0.0K
13:02 955.37 955.37 955.37 955.37 0.0K
13:04 955.59 955.59 955.59 955.59 0.0K
13:05 954.78 954.78 954.78 954.78 0.0K
13:06 954.30 954.30 954.30 954.30 0.0K
13:07 954.16 954.16 954.16 954.16 0.0K
13:08 954.81 954.81 954.81 954.81 0.0K
13:09 954.59 954.59 954.59 954.59 0.0K
13:13 954.56 954.56 954.56 954.56 0.0K
13:14 955.11 955.11 955.11 955.11 0.0K
13:15 956.87 956.87 956.87 956.87 0.0K
13:16 955.98 955.98 955.98 955.98 0.0K
13:17 955.82 955.82 955.82 955.82 0.0K
13:18 955.80 955.80 955.80 955.80 0.0K
13:19 956.03 956.03 956.03 956.03 0.0K
13:21 956.16 956.16 956.16 956.16 0.0K
13:22 956.69 956.69 956.69 956.69 0.0K
13:23 956.60 956.60 956.60 956.60 0.0K
13:24 956.37 956.37 956.37 956.37 0.0K
13:25 956.15 956.15 956.15 956.15 0.0K
13:26 956.38 956.38 956.38 956.38 0.0K
13:27 956.64 956.64 956.64 956.64 0.0K
13:28 956.02 956.02 956.02 956.02 0.0K
13:29 955.87 955.87 955.87 955.87 0.0K
13:30 955.40 955.40 955.40 955.40 0.0K
13:31 955.17 955.17 955.17 955.17 0.0K
13:32 955.11 955.11 955.11 955.11 0.0K
13:35 955.20 955.20 955.20 955.20 0.0K
13:36 955.43 955.43 955.43 955.43 0.0K
13:37 955.20 955.20 955.20 955.20 0.0K
13:38 955.26 955.26 955.26 955.26 0.0K
13:39 955.17 955.17 955.17 955.17 0.0K
13:40 955.02 955.02 955.02 955.02 0.0K
13:41 955.03 955.03 955.03 955.03 0.0K
13:42 954.81 954.81 954.81 954.81 0.0K
13:43 954.89 954.89 954.89 954.89 0.0K
13:45 955.23 955.23 955.23 955.23 0.0K
13:49 955.59 955.59 955.59 955.59 0.0K
13:50 955.23 955.23 955.23 955.23 0.0K
13:51 955.17 955.17 955.17 955.17 0.0K
13:53 955.40 955.40 955.40 955.40 0.0K
13:55 956.23 956.23 956.23 956.23 0.0K
13:56 955.49 955.49 955.49 955.49 0.0K
13:57 955.45 955.45 955.45 955.45 0.0K
13:58 956.34 956.34 956.34 956.34 0.0K
13:59 955.78 955.78 955.78 955.78 0.0K
14:01 955.54 955.54 955.54 955.54 0.0K
14:02 955.76 955.76 955.76 955.76 0.0K
14:03 955.87 955.87 955.87 955.87 0.0K
14:05 956.27 956.27 956.27 956.27 0.0K
14:06 956.28 956.28 956.28 956.28 0.0K
14:07 956.57 956.57 956.57 956.57 0.0K
14:08 956.44 956.44 956.44 956.44 0.0K
14:09 956.16 956.16 956.16 956.16 0.0K
14:10 955.95 955.95 955.95 955.95 0.0K
14:12 956.17 956.17 956.17 956.17 0.0K
14:16 956.24 956.24 956.24 956.24 0.0K
14:17 956.28 956.28 956.28 956.28 0.0K
14:18 956.51 956.51 956.51 956.51 0.0K
14:21 957.11 957.11 957.11 957.11 0.0K
14:23 957.15 957.15 957.15 957.15 0.0K
14:24 957.09 957.09 957.09 957.09 0.0K
14:26 956.99 956.99 956.99 956.99 0.0K
14:27 956.52 956.52 956.52 956.52 0.0K
14:28 956.66 956.66 956.66 956.66 0.0K
14:29 955.96 955.96 955.96 955.96 0.0K
14:30 955.77 955.77 955.77 955.77 0.0K
14:31 956.23 956.23 956.23 956.23 0.0K
14:33 956.59 956.59 956.59 956.59 0.0K
14:34 956.49 956.49 956.49 956.49 0.0K
14:40 957.03 957.03 957.03 957.03 0.0K
14:41 957.19 957.19 957.19 957.19 0.0K
14:43 956.97 956.97 956.97 956.97 0.0K
14:48 956.74 956.74 956.74 956.74 0.0K
14:49 956.61 956.61 956.61 956.61 0.0K
14:50 956.45 956.45 956.45 956.45 0.0K
14:52 956.91 956.91 956.91 956.91 0.0K
14:53 957.13 957.13 957.13 957.13 0.0K
14:54 956.67 956.67 956.67 956.67 0.0K
14:55 956.86 956.86 956.86 956.86 0.0K
14:57 956.92 956.92 956.92 956.92 0.0K
14:58 957.18 957.18 957.18 957.18 0.0K
14:59 957.37 957.37 957.37 957.37 0.0K
15:02 957.60 957.60 957.60 957.60 0.0K
15:03 956.82 956.82 956.82 956.82 0.0K
15:05 956.25 956.25 956.25 956.25 0.0K
15:06 955.47 955.47 955.47 955.47 0.0K
15:08 955.72 955.72 955.72 955.72 0.0K
15:10 956.19 956.19 956.19 956.19 0.0K
15:11 956.14 956.14 956.14 956.14 0.0K
15:12 955.75 955.75 955.75 955.75 0.0K
15:13 955.80 955.80 955.80 955.80 0.0K
15:14 955.58 955.58 955.58 955.58 0.0K
15:16 955.00 955.00 955.00 955.00 0.0K
15:18 955.08 955.08 955.08 955.08 0.0K
15:19 955.32 955.32 955.32 955.32 0.0K
15:21 954.86 954.86 954.86 954.86 0.0K
15:22 955.11 955.11 955.11 955.11 0.0K
15:23 954.83 954.83 954.83 954.83 0.0K
15:29 954.64 954.64 954.64 954.64 0.0K
15:30 954.61 954.61 954.61 954.61 0.0K
15:31 954.81 954.81 954.81 954.81 0.0K
15:32 954.87 954.87 954.87 954.87 0.0K
15:33 956.39 956.39 956.39 956.39 0.0K
15:34 955.01 955.01 955.01 955.01 0.0K
15:35 954.76 954.76 954.76 954.76 0.0K
15:37 953.96 953.96 953.96 953.96 0.0K
15:39 954.19 954.19 954.19 954.19 0.0K
15:40 953.98 953.98 953.98 953.98 0.0K
15:43 953.92 953.92 953.92 953.92 0.0K
15:44 953.66 953.66 953.66 953.66 0.0K
15:45 953.44 953.44 953.44 953.44 0.0K
15:46 953.47 953.47 953.47 953.47 0.0K
15:47 953.93 953.93 953.93 953.93 0.0K
15:48 953.74 953.74 953.74 953.74 0.0K
15:49 953.71 953.71 953.71 953.71 0.0K
15:50 954.19 954.19 954.19 954.19 0.0K
15:52 953.70 953.70 953.70 953.70 0.0K
15:53 954.14 954.14 954.14 954.14 0.0K
15:54 954.20 954.20 954.20 954.20 0.0K
15:55 954.50 954.50 954.50 954.50 0.0K
15:56 954.51 954.51 954.51 954.51 0.0K
15:57 954.41 954.41 954.41 954.41 0.0K
15:58 954.19 954.19 954.19 954.19 0.0K
15:59 954.51 954.51 954.51 954.51 0.0K
16:01 953.96 953.96 953.96 953.96 0.0K
16:02 954.39 954.39 954.39 954.39 0.0K
16:04 954.38 954.38 954.38 954.38 0.0K
16:05 954.61 954.61 954.61 954.61 0.0K
16:06 954.40 954.40 954.40 954.40 0.0K
16:07 954.78 954.78 954.78 954.78 0.0K
16:11 954.75 954.75 954.75 954.75 0.0K
16:12 954.73 954.73 954.73 954.73 0.0K
16:13 955.28 955.28 955.28 955.28 0.0K
16:15 955.18 955.18 955.18 955.18 0.0K
16:16 955.28 955.28 955.28 955.28 0.0K
16:17 955.50 955.50 955.50 955.50 0.0K
16:18 955.73 955.73 955.73 955.73 0.0K
16:19 955.86 955.86 955.86 955.86 0.0K
16:22 955.97 955.97 955.97 955.97 0.0K
16:23 956.23 956.23 956.23 956.23 0.0K
16:24 957.44 957.44 957.44 957.44 0.0K
16:25 957.90 957.90 957.90 957.90 0.0K
16:27 957.85 957.85 957.85 957.85 0.0K
16:28 958.16 958.16 958.16 958.16 0.0K
16:29 958.17 958.17 958.17 958.17 0.0K
16:30 958.46 958.46 958.46 958.46 0.0K
16:31 958.39 958.39 958.39 958.39 0.0K
16:33 958.37 958.37 958.37 958.37 0.0K
16:34 958.34 958.34 958.34 958.34 0.0K
16:37 958.02 958.02 958.02 958.02 0.0K
16:39 957.84 957.84 957.84 957.84 0.0K
16:40 958.08 958.08 958.08 958.08 0.0K
16:41 958.07 958.07 958.07 958.07 0.0K
16:43 957.90 957.90 957.90 957.90 0.0K
16:44 957.86 957.86 957.86 957.86 0.0K
16:45 958.22 958.22 958.22 958.22 0.0K
16:47 958.91 958.91 958.91 958.91 0.0K
16:50 958.85 958.85 958.85 958.85 0.0K
16:52 958.71 958.71 958.71 958.71 0.0K
16:53 958.65 958.65 958.65 958.65 0.0K
16:54 958.60 958.60 958.60 958.60 0.0K
16:55 958.36 958.36 958.36 958.36 0.0K
16:56 958.36 958.36 958.36 958.36 0.0K
16:57 958.06 958.06 958.06 958.06 0.0K
16:59 958.64 958.64 958.64 958.64 0.0K
17:00 958.76 958.76 958.76 958.76 0.0K
17:01 958.20 958.20 958.20 958.20 0.0K
17:02 957.72 957.72 957.72 957.72 0.0K
17:04 957.52 957.52 957.52 957.52 0.0K
17:05 957.68 957.68 957.68 957.68 0.0K
17:07 957.96 957.96 957.96 957.96 0.0K
17:10 957.76 957.76 957.76 957.76 0.0K
17:12 957.97 957.97 957.97 957.97 0.0K
17:13 958.40 958.40 958.40 958.40 0.0K
17:14 958.18 958.18 958.18 958.18 0.0K
17:15 957.99 957.99 957.99 957.99 0.0K
17:17 958.08 958.08 958.08 958.08 0.0K
17:18 958.06 958.06 958.06 958.06 0.0K
17:19 957.63 957.63 957.63 957.63 0.0K
17:21 958.12 958.12 958.12 958.12 0.0K
17:22 957.99 957.99 957.99 957.99 0.0K
17:24 958.09 958.09 958.09 958.09 0.0K
17:25 957.75 957.75 957.75 957.75 0.0K
17:26 957.46 957.46 957.46 957.46 0.0K
17:27 956.99 956.99 956.99 956.99 0.0K
17:28 956.79 956.79 956.79 956.79 0.0K
17:29 956.74 956.74 956.74 956.74 0.0K
17:31 956.66 956.66 956.66 956.66 0.0K
17:32 956.19 956.19 956.19 956.19 0.0K
17:33 956.00 956.00 956.00 956.00 0.0K
17:34 956.21 956.21 956.21 956.21 0.0K
17:36 956.52 956.52 956.52 956.52 0.0K
17:37 956.44 956.44 956.44 956.44 0.0K
17:38 956.38 956.38 956.38 956.38 0.0K
17:39 956.30 956.30 956.30 956.30 0.0K
17:40 956.45 956.45 956.45 956.45 0.0K
17:41 956.30 956.30 956.30 956.30 0.0K
17:43 956.40 956.40 956.40 956.40 0.0K
17:45 956.45 956.45 956.45 956.45 0.0K
17:46 956.25 956.25 956.25 956.25 0.0K
17:47 956.62 956.62 956.62 956.62 0.0K
17:48 956.47 956.47 956.47 956.47 0.0K
17:49 956.40 956.40 956.40 956.40 0.0K
17:50 956.16 956.16 956.16 956.16 0.0K
17:51 955.87 955.87 955.87 955.87 0.0K
17:52 955.75 955.75 955.75 955.75 0.0K
17:53 955.73 955.73 955.73 955.73 0.0K
17:55 954.34 954.34 954.34 954.34 0.0K
17:56 954.70 954.70 954.70 954.70 0.0K
17:57 956.10 956.10 956.10 956.10 0.0K
17:58 955.65 955.65 955.65 955.65 0.0K
17:59 955.66 955.66 955.66 955.66 0.0K
18:00 955.12 955.12 955.12 955.12 0.0K
18:01 955.36 955.36 955.36 955.36 0.0K
18:02 955.23 955.23 955.23 955.23 0.0K
18:03 955.32 955.32 955.32 955.32 0.0K
18:05 955.41 955.41 955.41 955.41 0.0K
18:06 955.49 955.49 955.49 955.49 0.0K
18:08 954.96 954.96 954.96 954.96 0.0K
18:09 954.79 954.79 954.79 954.79 0.0K
18:10 955.00 955.00 955.00 955.00 0.0K
18:11 954.33 954.33 954.33 954.33 0.0K
18:12 953.83 953.83 953.83 953.83 0.0K
18:13 953.70 953.70 953.70 953.70 0.0K
18:14 954.02 954.02 954.02 954.02 0.0K
18:15 954.48 954.48 954.48 954.48 0.0K
18:16 954.48 954.48 954.48 954.48 0.0K
18:17 954.19 954.19 954.19 954.19 0.0K
18:18 954.37 954.37 954.37 954.37 0.0K
18:19 954.21 954.21 954.21 954.21 0.0K
18:20 954.28 954.28 954.28 954.28 0.0K
18:21 954.47 954.47 954.47 954.47 0.0K
18:22 954.39 954.39 954.39 954.39 0.0K
18:23 954.41 954.41 954.41 954.41 0.0K
18:24 954.58 954.58 954.58 954.58 0.0K
18:25 954.76 954.76 954.76 954.76 0.0K
18:29 954.15 954.15 954.15 954.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available