Helsinki Technology

HX10PI
🏛️ finland →
902.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 957.62 957.62 957.62 957.62 0.0K
10:01 956.37 956.37 956.37 956.37 0.0K
10:02 954.75 954.75 954.75 954.75 0.0K
10:03 954.81 954.81 954.81 954.81 0.0K
10:04 954.28 954.28 954.28 954.28 0.0K
10:05 954.74 954.74 954.74 954.74 0.0K
10:06 954.94 954.94 954.94 954.94 0.0K
10:07 955.20 955.20 955.20 955.20 0.0K
10:08 954.37 954.37 954.37 954.37 0.0K
10:09 954.90 954.90 954.90 954.90 0.0K
10:10 955.32 955.32 955.32 955.32 0.0K
10:11 955.03 955.03 955.03 955.03 0.0K
10:12 954.82 954.82 954.82 954.82 0.0K
10:13 954.06 954.06 954.06 954.06 0.0K
10:14 954.63 954.63 954.63 954.63 0.0K
10:15 955.78 955.78 955.78 955.78 0.0K
10:16 955.71 955.71 955.71 955.71 0.0K
10:17 957.83 957.83 957.83 957.83 0.0K
10:18 957.43 957.43 957.43 957.43 0.0K
10:19 956.56 956.56 956.56 956.56 0.0K
10:20 955.75 955.75 955.75 955.75 0.0K
10:21 957.32 957.32 957.32 957.32 0.0K
10:22 957.69 957.69 957.69 957.69 0.0K
10:23 958.62 958.62 958.62 958.62 0.0K
10:24 959.30 959.30 959.30 959.30 0.0K
10:25 959.27 959.27 959.27 959.27 0.0K
10:26 959.43 959.43 959.43 959.43 0.0K
10:27 960.08 960.08 960.08 960.08 0.0K
10:28 960.11 960.11 960.11 960.11 0.0K
10:29 960.28 960.28 960.28 960.28 0.0K
10:30 960.21 960.21 960.21 960.21 0.0K
10:31 959.76 959.76 959.76 959.76 0.0K
10:32 959.46 959.46 959.46 959.46 0.0K
10:33 959.46 959.46 959.46 959.46 0.0K
10:34 958.94 958.94 958.94 958.94 0.0K
10:35 958.98 958.98 958.98 958.98 0.0K
10:36 959.54 959.54 959.54 959.54 0.0K
10:37 959.85 959.85 959.85 959.85 0.0K
10:39 959.24 959.24 959.24 959.24 0.0K
10:40 960.57 960.57 960.57 960.57 0.0K
10:41 962.23 962.23 962.23 962.23 0.0K
10:43 962.45 962.45 962.45 962.45 0.0K
10:44 961.99 961.99 961.99 961.99 0.0K
10:45 961.66 961.66 961.66 961.66 0.0K
10:46 962.58 962.58 962.58 962.58 0.0K
10:47 961.88 961.88 961.88 961.88 0.0K
10:48 961.35 961.35 961.35 961.35 0.0K
10:49 961.21 961.21 961.21 961.21 0.0K
10:50 961.44 961.44 961.44 961.44 0.0K
10:51 960.48 960.48 960.48 960.48 0.0K
10:53 960.80 960.80 960.80 960.80 0.0K
10:54 960.67 960.67 960.67 960.67 0.0K
10:58 960.45 960.45 960.45 960.45 0.0K
10:59 960.24 960.24 960.24 960.24 0.0K
11:01 960.65 960.65 960.65 960.65 0.0K
11:03 959.77 959.77 959.77 959.77 0.0K
11:04 960.07 960.07 960.07 960.07 0.0K
11:05 960.37 960.37 960.37 960.37 0.0K
11:06 960.32 960.32 960.32 960.32 0.0K
11:07 960.17 960.17 960.17 960.17 0.0K
11:08 960.32 960.32 960.32 960.32 0.0K
11:09 960.01 960.01 960.01 960.01 0.0K
11:10 959.32 959.32 959.32 959.32 0.0K
11:11 959.25 959.25 959.25 959.25 0.0K
11:12 958.91 958.91 958.91 958.91 0.0K
11:13 959.15 959.15 959.15 959.15 0.0K
11:14 958.71 958.71 958.71 958.71 0.0K
11:15 958.72 958.72 958.72 958.72 0.0K
11:16 958.67 958.67 958.67 958.67 0.0K
11:17 958.90 958.90 958.90 958.90 0.0K
11:18 958.93 958.93 958.93 958.93 0.0K
11:19 959.10 959.10 959.10 959.10 0.0K
11:20 959.17 959.17 959.17 959.17 0.0K
11:21 959.51 959.51 959.51 959.51 0.0K
11:22 959.56 959.56 959.56 959.56 0.0K
11:23 959.30 959.30 959.30 959.30 0.0K
11:25 959.31 959.31 959.31 959.31 0.0K
11:26 959.01 959.01 959.01 959.01 0.0K
11:27 958.78 958.78 958.78 958.78 0.0K
11:29 958.86 958.86 958.86 958.86 0.0K
11:30 959.01 959.01 959.01 959.01 0.0K
11:31 959.15 959.15 959.15 959.15 0.0K
11:32 959.08 959.08 959.08 959.08 0.0K
11:33 959.29 959.29 959.29 959.29 0.0K
11:34 959.15 959.15 959.15 959.15 0.0K
11:35 959.58 959.58 959.58 959.58 0.0K
11:36 959.30 959.30 959.30 959.30 0.0K
11:37 959.31 959.31 959.31 959.31 0.0K
11:38 960.69 960.69 960.69 960.69 0.0K
11:39 960.82 960.82 960.82 960.82 0.0K
11:40 960.86 960.86 960.86 960.86 0.0K
11:42 961.55 961.55 961.55 961.55 0.0K
11:43 961.78 961.78 961.78 961.78 0.0K
11:47 961.66 961.66 961.66 961.66 0.0K
11:48 961.06 961.06 961.06 961.06 0.0K
11:49 961.76 961.76 961.76 961.76 0.0K
11:51 961.22 961.22 961.22 961.22 0.0K
11:52 961.07 961.07 961.07 961.07 0.0K
11:53 961.60 961.60 961.60 961.60 0.0K
11:54 961.59 961.59 961.59 961.59 0.0K
11:55 961.74 961.74 961.74 961.74 0.0K
11:56 961.85 961.85 961.85 961.85 0.0K
11:57 961.72 961.72 961.72 961.72 0.0K
11:58 961.58 961.58 961.58 961.58 0.0K
11:59 961.72 961.72 961.72 961.72 0.0K
12:00 961.80 961.80 961.80 961.80 0.0K
12:01 961.68 961.68 961.68 961.68 0.0K
12:03 961.82 961.82 961.82 961.82 0.0K
12:05 962.10 962.10 962.10 962.10 0.0K
12:06 961.71 961.71 961.71 961.71 0.0K
12:08 961.30 961.30 961.30 961.30 0.0K
12:09 960.35 960.35 960.35 960.35 0.0K
12:10 960.51 960.51 960.51 960.51 0.0K
12:11 960.56 960.56 960.56 960.56 0.0K
12:12 960.26 960.26 960.26 960.26 0.0K
12:13 959.29 959.29 959.29 959.29 0.0K
12:14 959.00 959.00 959.00 959.00 0.0K
12:15 960.07 960.07 960.07 960.07 0.0K
12:16 960.12 960.12 960.12 960.12 0.0K
12:17 960.38 960.38 960.38 960.38 0.0K
12:18 959.99 959.99 959.99 959.99 0.0K
12:19 961.21 961.21 961.21 961.21 0.0K
12:20 961.27 961.27 961.27 961.27 0.0K
12:22 961.23 961.23 961.23 961.23 0.0K
12:23 960.84 960.84 960.84 960.84 0.0K
12:24 960.91 960.91 960.91 960.91 0.0K
12:25 961.13 961.13 961.13 961.13 0.0K
12:26 961.20 961.20 961.20 961.20 0.0K
12:28 961.00 961.00 961.00 961.00 0.0K
12:29 961.17 961.17 961.17 961.17 0.0K
12:30 961.09 961.09 961.09 961.09 0.0K
12:31 961.34 961.34 961.34 961.34 0.0K
12:32 961.57 961.57 961.57 961.57 0.0K
12:33 961.31 961.31 961.31 961.31 0.0K
12:34 961.83 961.83 961.83 961.83 0.0K
12:36 961.85 961.85 961.85 961.85 0.0K
12:37 961.93 961.93 961.93 961.93 0.0K
12:38 961.96 961.96 961.96 961.96 0.0K
12:39 962.03 962.03 962.03 962.03 0.0K
12:40 962.28 962.28 962.28 962.28 0.0K
12:43 962.21 962.21 962.21 962.21 0.0K
12:44 962.28 962.28 962.28 962.28 0.0K
12:45 962.13 962.13 962.13 962.13 0.0K
12:46 962.18 962.18 962.18 962.18 0.0K
12:47 963.93 963.93 963.93 963.93 0.0K
12:49 963.47 963.47 963.47 963.47 0.0K
12:50 963.54 963.54 963.54 963.54 0.0K
12:53 963.33 963.33 963.33 963.33 0.0K
12:55 963.40 963.40 963.40 963.40 0.0K
12:56 963.75 963.75 963.75 963.75 0.0K
12:57 963.80 963.80 963.80 963.80 0.0K
12:58 963.87 963.87 963.87 963.87 0.0K
12:59 964.33 964.33 964.33 964.33 0.0K
13:00 964.13 964.13 964.13 964.13 0.0K
13:01 964.21 964.21 964.21 964.21 0.0K
13:03 964.14 964.14 964.14 964.14 0.0K
13:04 964.37 964.37 964.37 964.37 0.0K
13:05 963.52 963.52 963.52 963.52 0.0K
13:07 963.19 963.19 963.19 963.19 0.0K
13:08 962.98 962.98 962.98 962.98 0.0K
13:09 963.20 963.20 963.20 963.20 0.0K
13:10 963.31 963.31 963.31 963.31 0.0K
13:11 961.53 961.53 961.53 961.53 0.0K
13:12 962.17 962.17 962.17 962.17 0.0K
13:13 962.24 962.24 962.24 962.24 0.0K
13:14 962.18 962.18 962.18 962.18 0.0K
13:15 962.01 962.01 962.01 962.01 0.0K
13:16 962.14 962.14 962.14 962.14 0.0K
13:17 962.01 962.01 962.01 962.01 0.0K
13:19 962.00 962.00 962.00 962.00 0.0K
13:20 961.78 961.78 961.78 961.78 0.0K
13:21 961.23 961.23 961.23 961.23 0.0K
13:22 960.93 960.93 960.93 960.93 0.0K
13:23 961.08 961.08 961.08 961.08 0.0K
13:24 960.62 960.62 960.62 960.62 0.0K
13:25 960.44 960.44 960.44 960.44 0.0K
13:26 960.41 960.41 960.41 960.41 0.0K
13:27 960.64 960.64 960.64 960.64 0.0K
13:28 960.78 960.78 960.78 960.78 0.0K
13:29 960.86 960.86 960.86 960.86 0.0K
13:30 959.85 959.85 959.85 959.85 0.0K
13:31 959.99 959.99 959.99 959.99 0.0K
13:32 959.61 959.61 959.61 959.61 0.0K
13:33 959.67 959.67 959.67 959.67 0.0K
13:34 959.82 959.82 959.82 959.82 0.0K
13:35 959.41 959.41 959.41 959.41 0.0K
13:36 959.49 959.49 959.49 959.49 0.0K
13:37 959.48 959.48 959.48 959.48 0.0K
13:38 959.82 959.82 959.82 959.82 0.0K
13:40 959.33 959.33 959.33 959.33 0.0K
13:41 959.10 959.10 959.10 959.10 0.0K
13:42 959.02 959.02 959.02 959.02 0.0K
13:44 959.10 959.10 959.10 959.10 0.0K
13:46 959.02 959.02 959.02 959.02 0.0K
13:47 958.80 958.80 958.80 958.80 0.0K
13:48 959.03 959.03 959.03 959.03 0.0K
13:50 958.81 958.81 958.81 958.81 0.0K
13:54 958.80 958.80 958.80 958.80 0.0K
13:55 959.50 959.50 959.50 959.50 0.0K
13:56 959.57 959.57 959.57 959.57 0.0K
13:58 959.86 959.86 959.86 959.86 0.0K
13:59 959.79 959.79 959.79 959.79 0.0K
14:00 959.83 959.83 959.83 959.83 0.0K
14:01 960.31 960.31 960.31 960.31 0.0K
14:02 960.21 960.21 960.21 960.21 0.0K
14:03 960.00 960.00 960.00 960.00 0.0K
14:05 959.87 959.87 959.87 959.87 0.0K
14:06 959.82 959.82 959.82 959.82 0.0K
14:07 959.83 959.83 959.83 959.83 0.0K
14:10 960.30 960.30 960.30 960.30 0.0K
14:11 960.53 960.53 960.53 960.53 0.0K
14:12 960.23 960.23 960.23 960.23 0.0K
14:13 959.80 959.80 959.80 959.80 0.0K
14:14 960.18 960.18 960.18 960.18 0.0K
14:15 960.19 960.19 960.19 960.19 0.0K
14:17 960.11 960.11 960.11 960.11 0.0K
14:18 960.26 960.26 960.26 960.26 0.0K
14:19 960.36 960.36 960.36 960.36 0.0K
14:20 960.51 960.51 960.51 960.51 0.0K
14:22 960.32 960.32 960.32 960.32 0.0K
14:23 960.25 960.25 960.25 960.25 0.0K
14:25 960.45 960.45 960.45 960.45 0.0K
14:26 960.67 960.67 960.67 960.67 0.0K
14:28 960.94 960.94 960.94 960.94 0.0K
14:29 961.02 961.02 961.02 961.02 0.0K
14:30 961.00 961.00 961.00 961.00 0.0K
14:31 961.03 961.03 961.03 961.03 0.0K
14:32 961.02 961.02 961.02 961.02 0.0K
14:33 961.14 961.14 961.14 961.14 0.0K
14:35 961.22 961.22 961.22 961.22 0.0K
14:36 960.83 960.83 960.83 960.83 0.0K
14:37 960.91 960.91 960.91 960.91 0.0K
14:38 960.78 960.78 960.78 960.78 0.0K
14:39 960.70 960.70 960.70 960.70 0.0K
14:40 960.78 960.78 960.78 960.78 0.0K
14:41 960.63 960.63 960.63 960.63 0.0K
14:42 960.78 960.78 960.78 960.78 0.0K
14:43 960.84 960.84 960.84 960.84 0.0K
14:44 961.32 961.32 961.32 961.32 0.0K
14:46 961.37 961.37 961.37 961.37 0.0K
14:47 961.29 961.29 961.29 961.29 0.0K
14:48 961.16 961.16 961.16 961.16 0.0K
14:49 961.10 961.10 961.10 961.10 0.0K
14:51 961.15 961.15 961.15 961.15 0.0K
14:53 960.97 960.97 960.97 960.97 0.0K
14:54 960.83 960.83 960.83 960.83 0.0K
14:55 960.86 960.86 960.86 960.86 0.0K
14:56 960.64 960.64 960.64 960.64 0.0K
14:57 960.18 960.18 960.18 960.18 0.0K
14:58 960.40 960.40 960.40 960.40 0.0K
15:00 960.47 960.47 960.47 960.47 0.0K
15:01 960.69 960.69 960.69 960.69 0.0K
15:03 960.45 960.45 960.45 960.45 0.0K
15:04 960.58 960.58 960.58 960.58 0.0K
15:05 960.37 960.37 960.37 960.37 0.0K
15:07 960.44 960.44 960.44 960.44 0.0K
15:08 960.37 960.37 960.37 960.37 0.0K
15:09 960.15 960.15 960.15 960.15 0.0K
15:10 959.69 959.69 959.69 959.69 0.0K
15:11 959.90 959.90 959.90 959.90 0.0K
15:12 959.83 959.83 959.83 959.83 0.0K
15:13 959.80 959.80 959.80 959.80 0.0K
15:14 959.65 959.65 959.65 959.65 0.0K
15:15 959.80 959.80 959.80 959.80 0.0K
15:16 960.27 960.27 960.27 960.27 0.0K
15:17 959.96 959.96 959.96 959.96 0.0K
15:19 959.15 959.15 959.15 959.15 0.0K
15:20 958.67 958.67 958.67 958.67 0.0K
15:23 958.45 958.45 958.45 958.45 0.0K
15:28 958.86 958.86 958.86 958.86 0.0K
15:29 959.12 959.12 959.12 959.12 0.0K
15:30 959.35 959.35 959.35 959.35 0.0K
15:31 959.33 959.33 959.33 959.33 0.0K
15:32 959.17 959.17 959.17 959.17 0.0K
15:33 958.96 958.96 958.96 958.96 0.0K
15:34 958.73 958.73 958.73 958.73 0.0K
15:35 959.13 959.13 959.13 959.13 0.0K
15:36 958.89 958.89 958.89 958.89 0.0K
15:37 959.24 959.24 959.24 959.24 0.0K
15:38 959.31 959.31 959.31 959.31 0.0K
15:40 959.10 959.10 959.10 959.10 0.0K
15:41 958.80 958.80 958.80 958.80 0.0K
15:47 958.87 958.87 958.87 958.87 0.0K
15:48 958.82 958.82 958.82 958.82 0.0K
15:50 959.04 959.04 959.04 959.04 0.0K
15:53 958.81 958.81 958.81 958.81 0.0K
15:55 958.87 958.87 958.87 958.87 0.0K
15:56 958.50 958.50 958.50 958.50 0.0K
15:59 958.94 958.94 958.94 958.94 0.0K
16:00 958.26 958.26 958.26 958.26 0.0K
16:01 958.39 958.39 958.39 958.39 0.0K
16:02 958.12 958.12 958.12 958.12 0.0K
16:03 958.14 958.14 958.14 958.14 0.0K
16:05 958.19 958.19 958.19 958.19 0.0K
16:06 957.11 957.11 957.11 957.11 0.0K
16:07 956.86 956.86 956.86 956.86 0.0K
16:08 957.56 957.56 957.56 957.56 0.0K
16:11 957.34 957.34 957.34 957.34 0.0K
16:12 957.26 957.26 957.26 957.26 0.0K
16:17 956.79 956.79 956.79 956.79 0.0K
16:18 956.42 956.42 956.42 956.42 0.0K
16:19 956.35 956.35 956.35 956.35 0.0K
16:20 956.55 956.55 956.55 956.55 0.0K
16:21 956.78 956.78 956.78 956.78 0.0K
16:22 957.00 957.00 957.00 957.00 0.0K
16:24 956.77 956.77 956.77 956.77 0.0K
16:30 956.97 956.97 956.97 956.97 0.0K
16:31 957.20 957.20 957.20 957.20 0.0K
16:32 956.84 956.84 956.84 956.84 0.0K
16:33 956.96 956.96 956.96 956.96 0.0K
16:35 957.04 957.04 957.04 957.04 0.0K
16:37 956.82 956.82 956.82 956.82 0.0K
16:39 956.56 956.56 956.56 956.56 0.0K
16:40 955.91 955.91 955.91 955.91 0.0K
16:41 956.08 956.08 956.08 956.08 0.0K
16:42 956.33 956.33 956.33 956.33 0.0K
16:43 956.25 956.25 956.25 956.25 0.0K
16:44 954.86 954.86 954.86 954.86 0.0K
16:48 954.64 954.64 954.64 954.64 0.0K
16:49 954.44 954.44 954.44 954.44 0.0K
16:50 954.29 954.29 954.29 954.29 0.0K
16:52 954.05 954.05 954.05 954.05 0.0K
16:53 953.60 953.60 953.60 953.60 0.0K
16:54 953.75 953.75 953.75 953.75 0.0K
16:55 953.96 953.96 953.96 953.96 0.0K
16:56 953.97 953.97 953.97 953.97 0.0K
16:57 953.28 953.28 953.28 953.28 0.0K
16:58 952.68 952.68 952.68 952.68 0.0K
16:59 952.54 952.54 952.54 952.54 0.0K
17:00 953.21 953.21 953.21 953.21 0.0K
17:01 952.63 952.63 952.63 952.63 0.0K
17:02 952.20 952.20 952.20 952.20 0.0K
17:03 951.89 951.89 951.89 951.89 0.0K
17:04 952.12 952.12 952.12 952.12 0.0K
17:05 951.90 951.90 951.90 951.90 0.0K
17:06 951.46 951.46 951.46 951.46 0.0K
17:07 951.22 951.22 951.22 951.22 0.0K
17:08 952.21 952.21 952.21 952.21 0.0K
17:10 951.98 951.98 951.98 951.98 0.0K
17:11 952.43 952.43 952.43 952.43 0.0K
17:14 953.02 953.02 953.02 953.02 0.0K
17:15 953.24 953.24 953.24 953.24 0.0K
17:16 952.95 952.95 952.95 952.95 0.0K
17:17 953.23 953.23 953.23 953.23 0.0K
17:18 953.44 953.44 953.44 953.44 0.0K
17:19 953.67 953.67 953.67 953.67 0.0K
17:20 953.44 953.44 953.44 953.44 0.0K
17:21 953.38 953.38 953.38 953.38 0.0K
17:22 953.51 953.51 953.51 953.51 0.0K
17:23 953.17 953.17 953.17 953.17 0.0K
17:24 953.24 953.24 953.24 953.24 0.0K
17:25 952.68 952.68 952.68 952.68 0.0K
17:26 952.75 952.75 952.75 952.75 0.0K
17:27 952.73 952.73 952.73 952.73 0.0K
17:28 952.11 952.11 952.11 952.11 0.0K
17:29 952.37 952.37 952.37 952.37 0.0K
17:30 952.38 952.38 952.38 952.38 0.0K
17:31 952.19 952.19 952.19 952.19 0.0K
17:33 952.38 952.38 952.38 952.38 0.0K
17:34 953.03 953.03 953.03 953.03 0.0K
17:35 952.84 952.84 952.84 952.84 0.0K
17:38 952.98 952.98 952.98 952.98 0.0K
17:39 952.84 952.84 952.84 952.84 0.0K
17:40 952.68 952.68 952.68 952.68 0.0K
17:41 952.50 952.50 952.50 952.50 0.0K
17:42 952.63 952.63 952.63 952.63 0.0K
17:43 953.63 953.63 953.63 953.63 0.0K
17:44 953.69 953.69 953.69 953.69 0.0K
17:45 953.46 953.46 953.46 953.46 0.0K
17:46 953.53 953.53 953.53 953.53 0.0K
17:48 953.82 953.82 953.82 953.82 0.0K
17:49 953.36 953.36 953.36 953.36 0.0K
17:50 953.42 953.42 953.42 953.42 0.0K
17:51 953.36 953.36 953.36 953.36 0.0K
17:52 953.17 953.17 953.17 953.17 0.0K
17:53 953.56 953.56 953.56 953.56 0.0K
17:54 953.69 953.69 953.69 953.69 0.0K
17:56 953.86 953.86 953.86 953.86 0.0K
17:57 953.70 953.70 953.70 953.70 0.0K
17:58 953.83 953.83 953.83 953.83 0.0K
17:59 953.64 953.64 953.64 953.64 0.0K
18:01 953.98 953.98 953.98 953.98 0.0K
18:02 953.76 953.76 953.76 953.76 0.0K
18:03 953.86 953.86 953.86 953.86 0.0K
18:04 953.79 953.79 953.79 953.79 0.0K
18:05 954.02 954.02 954.02 954.02 0.0K
18:06 953.32 953.32 953.32 953.32 0.0K
18:07 953.54 953.54 953.54 953.54 0.0K
18:08 953.62 953.62 953.62 953.62 0.0K
18:09 954.14 954.14 954.14 954.14 0.0K
18:11 954.55 954.55 954.55 954.55 0.0K
18:12 954.76 954.76 954.76 954.76 0.0K
18:13 954.49 954.49 954.49 954.49 0.0K
18:14 954.25 954.25 954.25 954.25 0.0K
18:15 954.48 954.48 954.48 954.48 0.0K
18:16 954.53 954.53 954.53 954.53 0.0K
18:17 954.73 954.73 954.73 954.73 0.0K
18:18 954.36 954.36 954.36 954.36 0.0K
18:20 954.14 954.14 954.14 954.14 0.0K
18:21 954.29 954.29 954.29 954.29 0.0K
18:22 954.42 954.42 954.42 954.42 0.0K
18:23 954.56 954.56 954.56 954.56 0.0K
18:24 954.71 954.71 954.71 954.71 0.0K
18:25 954.82 954.82 954.82 954.82 0.0K
18:29 956.26 956.26 956.26 956.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available