Helsinki Technology

HX10PI
🏛️ finland →
902.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 959.31 959.31 959.31 959.31 0.0K
10:01 957.44 957.44 957.44 957.44 0.0K
10:02 957.39 957.39 957.39 957.39 0.0K
10:03 956.47 956.47 956.47 956.47 0.0K
10:04 954.98 954.98 954.98 954.98 0.0K
10:05 954.85 954.85 954.85 954.85 0.0K
10:06 955.52 955.52 955.52 955.52 0.0K
10:07 954.95 954.95 954.95 954.95 0.0K
10:08 955.10 955.10 955.10 955.10 0.0K
10:09 954.92 954.92 954.92 954.92 0.0K
10:10 954.20 954.20 954.20 954.20 0.0K
10:11 953.83 953.83 953.83 953.83 0.0K
10:12 954.09 954.09 954.09 954.09 0.0K
10:13 953.79 953.79 953.79 953.79 0.0K
10:14 953.06 953.06 953.06 953.06 0.0K
10:15 953.32 953.32 953.32 953.32 0.0K
10:16 953.63 953.63 953.63 953.63 0.0K
10:17 952.80 952.80 952.80 952.80 0.0K
10:18 953.28 953.28 953.28 953.28 0.0K
10:19 953.62 953.62 953.62 953.62 0.0K
10:20 954.20 954.20 954.20 954.20 0.0K
10:21 955.06 955.06 955.06 955.06 0.0K
10:22 955.00 955.00 955.00 955.00 0.0K
10:23 955.60 955.60 955.60 955.60 0.0K
10:24 955.89 955.89 955.89 955.89 0.0K
10:25 956.36 956.36 956.36 956.36 0.0K
10:26 956.15 956.15 956.15 956.15 0.0K
10:27 956.43 956.43 956.43 956.43 0.0K
10:28 956.43 956.43 956.43 956.43 0.0K
10:29 956.13 956.13 956.13 956.13 0.0K
10:30 955.17 955.17 955.17 955.17 0.0K
10:31 955.56 955.56 955.56 955.56 0.0K
10:32 955.99 955.99 955.99 955.99 0.0K
10:33 956.45 956.45 956.45 956.45 0.0K
10:34 956.98 956.98 956.98 956.98 0.0K
10:35 956.95 956.95 956.95 956.95 0.0K
10:36 957.03 957.03 957.03 957.03 0.0K
10:37 956.67 956.67 956.67 956.67 0.0K
10:38 956.34 956.34 956.34 956.34 0.0K
10:39 956.56 956.56 956.56 956.56 0.0K
10:40 955.88 955.88 955.88 955.88 0.0K
10:41 955.87 955.87 955.87 955.87 0.0K
10:42 956.24 956.24 956.24 956.24 0.0K
10:43 956.34 956.34 956.34 956.34 0.0K
10:44 957.03 957.03 957.03 957.03 0.0K
10:45 957.20 957.20 957.20 957.20 0.0K
10:46 956.67 956.67 956.67 956.67 0.0K
10:47 956.52 956.52 956.52 956.52 0.0K
10:48 956.96 956.96 956.96 956.96 0.0K
10:49 956.51 956.51 956.51 956.51 0.0K
10:50 956.84 956.84 956.84 956.84 0.0K
10:51 956.95 956.95 956.95 956.95 0.0K
10:52 956.90 956.90 956.90 956.90 0.0K
10:55 957.34 957.34 957.34 957.34 0.0K
10:56 957.62 957.62 957.62 957.62 0.0K
10:57 957.30 957.30 957.30 957.30 0.0K
10:58 957.23 957.23 957.23 957.23 0.0K
10:59 956.80 956.80 956.80 956.80 0.0K
11:00 956.88 956.88 956.88 956.88 0.0K
11:01 956.51 956.51 956.51 956.51 0.0K
11:02 956.70 956.70 956.70 956.70 0.0K
11:03 956.28 956.28 956.28 956.28 0.0K
11:04 956.83 956.83 956.83 956.83 0.0K
11:05 956.61 956.61 956.61 956.61 0.0K
11:07 956.75 956.75 956.75 956.75 0.0K
11:08 956.36 956.36 956.36 956.36 0.0K
11:09 956.54 956.54 956.54 956.54 0.0K
11:10 956.32 956.32 956.32 956.32 0.0K
11:11 956.33 956.33 956.33 956.33 0.0K
11:12 956.52 956.52 956.52 956.52 0.0K
11:13 956.89 956.89 956.89 956.89 0.0K
11:15 956.43 956.43 956.43 956.43 0.0K
11:16 956.50 956.50 956.50 956.50 0.0K
11:17 956.82 956.82 956.82 956.82 0.0K
11:18 956.89 956.89 956.89 956.89 0.0K
11:19 955.91 955.91 955.91 955.91 0.0K
11:20 955.39 955.39 955.39 955.39 0.0K
11:21 955.78 955.78 955.78 955.78 0.0K
11:22 955.43 955.43 955.43 955.43 0.0K
11:23 955.58 955.58 955.58 955.58 0.0K
11:24 955.33 955.33 955.33 955.33 0.0K
11:25 955.66 955.66 955.66 955.66 0.0K
11:26 956.06 956.06 956.06 956.06 0.0K
11:27 956.65 956.65 956.65 956.65 0.0K
11:28 956.62 956.62 956.62 956.62 0.0K
11:29 956.17 956.17 956.17 956.17 0.0K
11:30 956.36 956.36 956.36 956.36 0.0K
11:31 955.67 955.67 955.67 955.67 0.0K
11:32 955.31 955.31 955.31 955.31 0.0K
11:33 955.17 955.17 955.17 955.17 0.0K
11:34 955.58 955.58 955.58 955.58 0.0K
11:35 955.26 955.26 955.26 955.26 0.0K
11:36 955.03 955.03 955.03 955.03 0.0K
11:37 955.90 955.90 955.90 955.90 0.0K
11:38 955.96 955.96 955.96 955.96 0.0K
11:40 955.79 955.79 955.79 955.79 0.0K
11:41 955.17 955.17 955.17 955.17 0.0K
11:42 955.32 955.32 955.32 955.32 0.0K
11:43 955.74 955.74 955.74 955.74 0.0K
11:44 955.49 955.49 955.49 955.49 0.0K
11:45 955.42 955.42 955.42 955.42 0.0K
11:46 955.64 955.64 955.64 955.64 0.0K
11:48 955.70 955.70 955.70 955.70 0.0K
11:50 955.74 955.74 955.74 955.74 0.0K
11:51 956.60 956.60 956.60 956.60 0.0K
11:52 956.21 956.21 956.21 956.21 0.0K
11:53 956.24 956.24 956.24 956.24 0.0K
11:54 955.58 955.58 955.58 955.58 0.0K
11:57 955.41 955.41 955.41 955.41 0.0K
11:58 955.83 955.83 955.83 955.83 0.0K
12:00 955.59 955.59 955.59 955.59 0.0K
12:01 955.54 955.54 955.54 955.54 0.0K
12:02 955.77 955.77 955.77 955.77 0.0K
12:04 955.06 955.06 955.06 955.06 0.0K
12:05 954.83 954.83 954.83 954.83 0.0K
12:06 954.60 954.60 954.60 954.60 0.0K
12:07 955.07 955.07 955.07 955.07 0.0K
12:08 955.26 955.26 955.26 955.26 0.0K
12:09 954.84 954.84 954.84 954.84 0.0K
12:10 954.91 954.91 954.91 954.91 0.0K
12:11 954.81 954.81 954.81 954.81 0.0K
12:12 954.68 954.68 954.68 954.68 0.0K
12:13 953.31 953.31 953.31 953.31 0.0K
12:14 953.54 953.54 953.54 953.54 0.0K
12:15 953.40 953.40 953.40 953.40 0.0K
12:16 953.16 953.16 953.16 953.16 0.0K
12:17 953.40 953.40 953.40 953.40 0.0K
12:21 953.51 953.51 953.51 953.51 0.0K
12:23 953.87 953.87 953.87 953.87 0.0K
12:24 953.97 953.97 953.97 953.97 0.0K
12:25 953.65 953.65 953.65 953.65 0.0K
12:26 953.09 953.09 953.09 953.09 0.0K
12:27 953.80 953.80 953.80 953.80 0.0K
12:28 954.12 954.12 954.12 954.12 0.0K
12:29 954.20 954.20 954.20 954.20 0.0K
12:30 954.26 954.26 954.26 954.26 0.0K
12:31 954.20 954.20 954.20 954.20 0.0K
12:32 954.22 954.22 954.22 954.22 0.0K
12:33 954.30 954.30 954.30 954.30 0.0K
12:34 954.07 954.07 954.07 954.07 0.0K
12:35 954.13 954.13 954.13 954.13 0.0K
12:36 954.33 954.33 954.33 954.33 0.0K
12:37 953.70 953.70 953.70 953.70 0.0K
12:38 953.46 953.46 953.46 953.46 0.0K
12:39 953.17 953.17 953.17 953.17 0.0K
12:41 952.94 952.94 952.94 952.94 0.0K
12:42 952.87 952.87 952.87 952.87 0.0K
12:43 953.02 953.02 953.02 953.02 0.0K
12:44 952.03 952.03 952.03 952.03 0.0K
12:45 952.22 952.22 952.22 952.22 0.0K
12:46 952.01 952.01 952.01 952.01 0.0K
12:49 951.67 951.67 951.67 951.67 0.0K
12:51 951.28 951.28 951.28 951.28 0.0K
12:52 950.60 950.60 950.60 950.60 0.0K
12:54 950.22 950.22 950.22 950.22 0.0K
12:55 950.08 950.08 950.08 950.08 0.0K
12:56 950.49 950.49 950.49 950.49 0.0K
12:57 950.37 950.37 950.37 950.37 0.0K
12:58 949.60 949.60 949.60 949.60 0.0K
12:59 949.96 949.96 949.96 949.96 0.0K
13:00 949.77 949.77 949.77 949.77 0.0K
13:01 950.32 950.32 950.32 950.32 0.0K
13:02 949.52 949.52 949.52 949.52 0.0K
13:03 949.12 949.12 949.12 949.12 0.0K
13:04 949.05 949.05 949.05 949.05 0.0K
13:05 948.91 948.91 948.91 948.91 0.0K
13:06 949.04 949.04 949.04 949.04 0.0K
13:07 948.98 948.98 948.98 948.98 0.0K
13:08 949.20 949.20 949.20 949.20 0.0K
13:09 949.42 949.42 949.42 949.42 0.0K
13:10 949.07 949.07 949.07 949.07 0.0K
13:11 949.45 949.45 949.45 949.45 0.0K
13:12 949.32 949.32 949.32 949.32 0.0K
13:13 949.34 949.34 949.34 949.34 0.0K
13:15 948.76 948.76 948.76 948.76 0.0K
13:16 948.78 948.78 948.78 948.78 0.0K
13:17 948.70 948.70 948.70 948.70 0.0K
13:20 948.85 948.85 948.85 948.85 0.0K
13:21 949.24 949.24 949.24 949.24 0.0K
13:22 949.53 949.53 949.53 949.53 0.0K
13:23 948.97 948.97 948.97 948.97 0.0K
13:24 948.99 948.99 948.99 948.99 0.0K
13:25 948.36 948.36 948.36 948.36 0.0K
13:26 948.57 948.57 948.57 948.57 0.0K
13:27 948.68 948.68 948.68 948.68 0.0K
13:28 948.55 948.55 948.55 948.55 0.0K
13:29 948.11 948.11 948.11 948.11 0.0K
13:30 948.06 948.06 948.06 948.06 0.0K
13:31 947.99 947.99 947.99 947.99 0.0K
13:32 948.19 948.19 948.19 948.19 0.0K
13:33 948.62 948.62 948.62 948.62 0.0K
13:34 948.56 948.56 948.56 948.56 0.0K
13:35 948.54 948.54 948.54 948.54 0.0K
13:38 948.31 948.31 948.31 948.31 0.0K
13:39 947.88 947.88 947.88 947.88 0.0K
13:40 948.48 948.48 948.48 948.48 0.0K
13:41 948.35 948.35 948.35 948.35 0.0K
13:42 948.27 948.27 948.27 948.27 0.0K
13:43 948.80 948.80 948.80 948.80 0.0K
13:44 949.09 949.09 949.09 949.09 0.0K
13:45 948.43 948.43 948.43 948.43 0.0K
13:46 948.65 948.65 948.65 948.65 0.0K
13:48 948.62 948.62 948.62 948.62 0.0K
13:49 948.25 948.25 948.25 948.25 0.0K
13:50 948.22 948.22 948.22 948.22 0.0K
13:51 948.13 948.13 948.13 948.13 0.0K
13:52 947.91 947.91 947.91 947.91 0.0K
13:53 948.17 948.17 948.17 948.17 0.0K
13:54 948.10 948.10 948.10 948.10 0.0K
13:55 948.23 948.23 948.23 948.23 0.0K
13:56 947.99 947.99 947.99 947.99 0.0K
13:58 947.32 947.32 947.32 947.32 0.0K
13:59 947.76 947.76 947.76 947.76 0.0K
14:00 947.62 947.62 947.62 947.62 0.0K
14:01 947.54 947.54 947.54 947.54 0.0K
14:02 947.58 947.58 947.58 947.58 0.0K
14:03 947.64 947.64 947.64 947.64 0.0K
14:04 947.49 947.49 947.49 947.49 0.0K
14:05 947.57 947.57 947.57 947.57 0.0K
14:06 947.35 947.35 947.35 947.35 0.0K
14:08 947.61 947.61 947.61 947.61 0.0K
14:11 947.87 947.87 947.87 947.87 0.0K
14:12 948.25 948.25 948.25 948.25 0.0K
14:13 947.97 947.97 947.97 947.97 0.0K
14:15 947.90 947.90 947.90 947.90 0.0K
14:16 947.96 947.96 947.96 947.96 0.0K
14:19 947.73 947.73 947.73 947.73 0.0K
14:21 948.04 948.04 948.04 948.04 0.0K
14:22 948.02 948.02 948.02 948.02 0.0K
14:23 948.08 948.08 948.08 948.08 0.0K
14:24 948.00 948.00 948.00 948.00 0.0K
14:25 947.74 947.74 947.74 947.74 0.0K
14:26 947.68 947.68 947.68 947.68 0.0K
14:27 947.94 947.94 947.94 947.94 0.0K
14:28 948.02 948.02 948.02 948.02 0.0K
14:29 948.14 948.14 948.14 948.14 0.0K
14:30 947.32 947.32 947.32 947.32 0.0K
14:32 947.02 947.02 947.02 947.02 0.0K
14:35 947.05 947.05 947.05 947.05 0.0K
14:36 946.85 946.85 946.85 946.85 0.0K
14:37 947.25 947.25 947.25 947.25 0.0K
14:41 947.44 947.44 947.44 947.44 0.0K
14:42 947.34 947.34 947.34 947.34 0.0K
14:43 947.49 947.49 947.49 947.49 0.0K
14:44 946.93 946.93 946.93 946.93 0.0K
14:45 946.71 946.71 946.71 946.71 0.0K
14:46 946.68 946.68 946.68 946.68 0.0K
14:47 946.55 946.55 946.55 946.55 0.0K
14:48 946.68 946.68 946.68 946.68 0.0K
14:49 946.21 946.21 946.21 946.21 0.0K
14:50 946.36 946.36 946.36 946.36 0.0K
14:51 946.43 946.43 946.43 946.43 0.0K
14:52 946.23 946.23 946.23 946.23 0.0K
14:53 945.93 945.93 945.93 945.93 0.0K
14:54 946.04 946.04 946.04 946.04 0.0K
14:55 947.35 947.35 947.35 947.35 0.0K
14:56 947.56 947.56 947.56 947.56 0.0K
14:57 947.49 947.49 947.49 947.49 0.0K
14:59 946.81 946.81 946.81 946.81 0.0K
15:00 946.88 946.88 946.88 946.88 0.0K
15:01 947.03 947.03 947.03 947.03 0.0K
15:02 946.96 946.96 946.96 946.96 0.0K
15:04 946.29 946.29 946.29 946.29 0.0K
15:05 945.16 945.16 945.16 945.16 0.0K
15:06 946.15 946.15 946.15 946.15 0.0K
15:08 945.72 945.72 945.72 945.72 0.0K
15:10 945.57 945.57 945.57 945.57 0.0K
15:11 945.47 945.47 945.47 945.47 0.0K
15:14 945.63 945.63 945.63 945.63 0.0K
15:15 945.89 945.89 945.89 945.89 0.0K
15:16 946.15 946.15 946.15 946.15 0.0K
15:17 946.21 946.21 946.21 946.21 0.0K
15:18 946.28 946.28 946.28 946.28 0.0K
15:19 946.34 946.34 946.34 946.34 0.0K
15:20 946.39 946.39 946.39 946.39 0.0K
15:21 945.88 945.88 945.88 945.88 0.0K
15:22 945.65 945.65 945.65 945.65 0.0K
15:23 945.62 945.62 945.62 945.62 0.0K
15:26 945.47 945.47 945.47 945.47 0.0K
15:27 945.28 945.28 945.28 945.28 0.0K
15:28 945.34 945.34 945.34 945.34 0.0K
15:29 945.27 945.27 945.27 945.27 0.0K
15:30 945.55 945.55 945.55 945.55 0.0K
15:33 945.62 945.62 945.62 945.62 0.0K
15:35 945.47 945.47 945.47 945.47 0.0K
15:36 945.50 945.50 945.50 945.50 0.0K
15:37 945.49 945.49 945.49 945.49 0.0K
15:38 945.72 945.72 945.72 945.72 0.0K
15:39 945.77 945.77 945.77 945.77 0.0K
15:40 945.62 945.62 945.62 945.62 0.0K
15:41 945.19 945.19 945.19 945.19 0.0K
15:42 945.48 945.48 945.48 945.48 0.0K
15:43 946.26 946.26 946.26 946.26 0.0K
15:44 946.02 946.02 946.02 946.02 0.0K
15:45 946.05 946.05 946.05 946.05 0.0K
15:46 946.65 946.65 946.65 946.65 0.0K
15:47 946.59 946.59 946.59 946.59 0.0K
15:48 946.97 946.97 946.97 946.97 0.0K
15:49 946.99 946.99 946.99 946.99 0.0K
15:50 947.22 947.22 947.22 947.22 0.0K
15:52 946.97 946.97 946.97 946.97 0.0K
15:53 946.82 946.82 946.82 946.82 0.0K
15:54 946.77 946.77 946.77 946.77 0.0K
15:55 946.88 946.88 946.88 946.88 0.0K
15:56 946.96 946.96 946.96 946.96 0.0K
15:58 946.97 946.97 946.97 946.97 0.0K
15:59 946.75 946.75 946.75 946.75 0.0K
16:00 945.93 945.93 945.93 945.93 0.0K
16:01 946.14 946.14 946.14 946.14 0.0K
16:02 946.29 946.29 946.29 946.29 0.0K
16:03 946.72 946.72 946.72 946.72 0.0K
16:05 946.10 946.10 946.10 946.10 0.0K
16:06 946.02 946.02 946.02 946.02 0.0K
16:07 946.09 946.09 946.09 946.09 0.0K
16:08 946.54 946.54 946.54 946.54 0.0K
16:09 946.56 946.56 946.56 946.56 0.0K
16:10 946.62 946.62 946.62 946.62 0.0K
16:12 946.57 946.57 946.57 946.57 0.0K
16:13 946.63 946.63 946.63 946.63 0.0K
16:15 946.66 946.66 946.66 946.66 0.0K
16:16 946.72 946.72 946.72 946.72 0.0K
16:17 946.51 946.51 946.51 946.51 0.0K
16:18 946.72 946.72 946.72 946.72 0.0K
16:20 946.43 946.43 946.43 946.43 0.0K
16:21 945.85 945.85 945.85 945.85 0.0K
16:22 945.99 945.99 945.99 945.99 0.0K
16:23 946.29 946.29 946.29 946.29 0.0K
16:24 946.51 946.51 946.51 946.51 0.0K
16:25 946.26 946.26 946.26 946.26 0.0K
16:26 946.40 946.40 946.40 946.40 0.0K
16:27 946.47 946.47 946.47 946.47 0.0K
16:28 946.43 946.43 946.43 946.43 0.0K
16:29 946.46 946.46 946.46 946.46 0.0K
16:30 946.24 946.24 946.24 946.24 0.0K
16:31 946.03 946.03 946.03 946.03 0.0K
16:32 946.20 946.20 946.20 946.20 0.0K
16:33 946.12 946.12 946.12 946.12 0.0K
16:34 946.19 946.19 946.19 946.19 0.0K
16:36 945.96 945.96 945.96 945.96 0.0K
16:37 945.58 945.58 945.58 945.58 0.0K
16:38 945.35 945.35 945.35 945.35 0.0K
16:39 945.30 945.30 945.30 945.30 0.0K
16:40 945.74 945.74 945.74 945.74 0.0K
16:41 945.76 945.76 945.76 945.76 0.0K
16:42 945.67 945.67 945.67 945.67 0.0K
16:43 945.76 945.76 945.76 945.76 0.0K
16:44 945.81 945.81 945.81 945.81 0.0K
16:46 945.40 945.40 945.40 945.40 0.0K
16:47 945.32 945.32 945.32 945.32 0.0K
16:48 945.86 945.86 945.86 945.86 0.0K
16:49 945.78 945.78 945.78 945.78 0.0K
16:50 945.87 945.87 945.87 945.87 0.0K
16:51 945.72 945.72 945.72 945.72 0.0K
16:52 945.87 945.87 945.87 945.87 0.0K
16:53 945.49 945.49 945.49 945.49 0.0K
16:54 945.71 945.71 945.71 945.71 0.0K
16:56 945.86 945.86 945.86 945.86 0.0K
16:57 946.33 946.33 946.33 946.33 0.0K
16:58 946.27 946.27 946.27 946.27 0.0K
16:59 945.46 945.46 945.46 945.46 0.0K
17:01 944.75 944.75 944.75 944.75 0.0K
17:02 943.94 943.94 943.94 943.94 0.0K
17:04 944.33 944.33 944.33 944.33 0.0K
17:06 944.55 944.55 944.55 944.55 0.0K
17:07 944.61 944.61 944.61 944.61 0.0K
17:08 944.35 944.35 944.35 944.35 0.0K
17:09 944.64 944.64 944.64 944.64 0.0K
17:10 944.42 944.42 944.42 944.42 0.0K
17:11 944.41 944.41 944.41 944.41 0.0K
17:12 944.87 944.87 944.87 944.87 0.0K
17:15 945.26 945.26 945.26 945.26 0.0K
17:16 944.34 944.34 944.34 944.34 0.0K
17:17 943.30 943.30 943.30 943.30 0.0K
17:18 943.45 943.45 943.45 943.45 0.0K
17:19 943.84 943.84 943.84 943.84 0.0K
17:20 943.91 943.91 943.91 943.91 0.0K
17:21 944.13 944.13 944.13 944.13 0.0K
17:22 944.36 944.36 944.36 944.36 0.0K
17:23 944.34 944.34 944.34 944.34 0.0K
17:24 944.28 944.28 944.28 944.28 0.0K
17:26 944.59 944.59 944.59 944.59 0.0K
17:27 944.33 944.33 944.33 944.33 0.0K
17:28 944.07 944.07 944.07 944.07 0.0K
17:29 944.79 944.79 944.79 944.79 0.0K
17:30 944.70 944.70 944.70 944.70 0.0K
17:31 944.93 944.93 944.93 944.93 0.0K
17:32 945.01 945.01 945.01 945.01 0.0K
17:33 944.69 944.69 944.69 944.69 0.0K
17:34 944.91 944.91 944.91 944.91 0.0K
17:35 944.94 944.94 944.94 944.94 0.0K
17:36 945.02 945.02 945.02 945.02 0.0K
17:37 945.39 945.39 945.39 945.39 0.0K
17:38 945.52 945.52 945.52 945.52 0.0K
17:39 945.46 945.46 945.46 945.46 0.0K
17:40 945.10 945.10 945.10 945.10 0.0K
17:41 944.39 944.39 944.39 944.39 0.0K
17:42 943.77 943.77 943.77 943.77 0.0K
17:43 943.37 943.37 943.37 943.37 0.0K
17:44 943.32 943.32 943.32 943.32 0.0K
17:45 943.55 943.55 943.55 943.55 0.0K
17:46 943.68 943.68 943.68 943.68 0.0K
17:48 943.57 943.57 943.57 943.57 0.0K
17:49 943.44 943.44 943.44 943.44 0.0K
17:50 943.21 943.21 943.21 943.21 0.0K
17:51 942.76 942.76 942.76 942.76 0.0K
17:52 942.75 942.75 942.75 942.75 0.0K
17:53 942.53 942.53 942.53 942.53 0.0K
17:54 942.30 942.30 942.30 942.30 0.0K
17:55 942.56 942.56 942.56 942.56 0.0K
17:56 942.78 942.78 942.78 942.78 0.0K
17:57 942.57 942.57 942.57 942.57 0.0K
17:58 942.09 942.09 942.09 942.09 0.0K
17:59 941.85 941.85 941.85 941.85 0.0K
18:00 941.92 941.92 941.92 941.92 0.0K
18:01 941.69 941.69 941.69 941.69 0.0K
18:02 941.59 941.59 941.59 941.59 0.0K
18:03 941.70 941.70 941.70 941.70 0.0K
18:04 941.77 941.77 941.77 941.77 0.0K
18:05 941.42 941.42 941.42 941.42 0.0K
18:06 941.64 941.64 941.64 941.64 0.0K
18:07 941.19 941.19 941.19 941.19 0.0K
18:08 941.49 941.49 941.49 941.49 0.0K
18:09 941.61 941.61 941.61 941.61 0.0K
18:10 941.48 941.48 941.48 941.48 0.0K
18:11 941.35 941.35 941.35 941.35 0.0K
18:12 941.83 941.83 941.83 941.83 0.0K
18:14 941.14 941.14 941.14 941.14 0.0K
18:15 940.46 940.46 940.46 940.46 0.0K
18:16 939.94 939.94 939.94 939.94 0.0K
18:17 939.68 939.68 939.68 939.68 0.0K
18:18 939.51 939.51 939.51 939.51 0.0K
18:19 939.53 939.53 939.53 939.53 0.0K
18:20 940.38 940.38 940.38 940.38 0.0K
18:21 940.43 940.43 940.43 940.43 0.0K
18:22 941.57 941.57 941.57 941.57 0.0K
18:23 942.05 942.05 942.05 942.05 0.0K
18:24 940.82 940.82 940.82 940.82 0.0K
18:25 940.72 940.72 940.72 940.72 0.0K
18:29 939.43 939.43 939.43 939.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available