Helsinki Technology

HX10PI
🏛️ finland →
902.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 930.35 930.35 930.35 930.35 0.0K
10:02 931.40 931.40 931.40 931.40 0.0K
10:03 928.66 928.66 928.66 928.66 0.0K
10:04 928.25 928.25 928.25 928.25 0.0K
10:05 927.24 927.24 927.24 927.24 0.0K
10:06 926.44 926.44 926.44 926.44 0.0K
10:07 925.22 925.22 925.22 925.22 0.0K
10:08 924.98 924.98 924.98 924.98 0.0K
10:09 925.20 925.20 925.20 925.20 0.0K
10:10 925.79 925.79 925.79 925.79 0.0K
10:11 927.67 927.67 927.67 927.67 0.0K
10:12 928.20 928.20 928.20 928.20 0.0K
10:13 928.77 928.77 928.77 928.77 0.0K
10:14 928.87 928.87 928.87 928.87 0.0K
10:15 928.79 928.79 928.79 928.79 0.0K
10:16 929.21 929.21 929.21 929.21 0.0K
10:17 929.31 929.31 929.31 929.31 0.0K
10:18 929.42 929.42 929.42 929.42 0.0K
10:19 929.64 929.64 929.64 929.64 0.0K
10:20 929.22 929.22 929.22 929.22 0.0K
10:21 928.05 928.05 928.05 928.05 0.0K
10:22 928.02 928.02 928.02 928.02 0.0K
10:23 927.28 927.28 927.28 927.28 0.0K
10:24 927.48 927.48 927.48 927.48 0.0K
10:25 927.70 927.70 927.70 927.70 0.0K
10:26 927.62 927.62 927.62 927.62 0.0K
10:28 926.89 926.89 926.89 926.89 0.0K
10:29 927.21 927.21 927.21 927.21 0.0K
10:30 926.75 926.75 926.75 926.75 0.0K
10:32 927.02 927.02 927.02 927.02 0.0K
10:34 926.11 926.11 926.11 926.11 0.0K
10:35 926.36 926.36 926.36 926.36 0.0K
10:36 926.04 926.04 926.04 926.04 0.0K
10:37 925.70 925.70 925.70 925.70 0.0K
10:38 925.18 925.18 925.18 925.18 0.0K
10:39 925.39 925.39 925.39 925.39 0.0K
10:40 925.75 925.75 925.75 925.75 0.0K
10:41 926.07 926.07 926.07 926.07 0.0K
10:42 926.31 926.31 926.31 926.31 0.0K
10:43 926.35 926.35 926.35 926.35 0.0K
10:45 926.75 926.75 926.75 926.75 0.0K
10:46 926.22 926.22 926.22 926.22 0.0K
10:47 926.47 926.47 926.47 926.47 0.0K
10:48 926.12 926.12 926.12 926.12 0.0K
10:49 926.27 926.27 926.27 926.27 0.0K
10:50 926.04 926.04 926.04 926.04 0.0K
10:51 926.95 926.95 926.95 926.95 0.0K
10:52 927.18 927.18 927.18 927.18 0.0K
10:53 927.41 927.41 927.41 927.41 0.0K
10:54 927.47 927.47 927.47 927.47 0.0K
10:55 927.21 927.21 927.21 927.21 0.0K
10:56 926.99 926.99 926.99 926.99 0.0K
10:57 926.73 926.73 926.73 926.73 0.0K
10:59 926.75 926.75 926.75 926.75 0.0K
11:00 926.40 926.40 926.40 926.40 0.0K
11:01 925.50 925.50 925.50 925.50 0.0K
11:02 925.63 925.63 925.63 925.63 0.0K
11:03 925.83 925.83 925.83 925.83 0.0K
11:04 926.29 926.29 926.29 926.29 0.0K
11:05 926.06 926.06 926.06 926.06 0.0K
11:06 926.16 926.16 926.16 926.16 0.0K
11:07 924.86 924.86 924.86 924.86 0.0K
11:08 925.45 925.45 925.45 925.45 0.0K
11:09 925.97 925.97 925.97 925.97 0.0K
11:10 925.92 925.92 925.92 925.92 0.0K
11:11 925.97 925.97 925.97 925.97 0.0K
11:12 925.98 925.98 925.98 925.98 0.0K
11:13 925.82 925.82 925.82 925.82 0.0K
11:14 925.95 925.95 925.95 925.95 0.0K
11:15 926.38 926.38 926.38 926.38 0.0K
11:16 926.62 926.62 926.62 926.62 0.0K
11:17 927.40 927.40 927.40 927.40 0.0K
11:19 928.54 928.54 928.54 928.54 0.0K
11:20 928.38 928.38 928.38 928.38 0.0K
11:21 927.99 927.99 927.99 927.99 0.0K
11:22 927.89 927.89 927.89 927.89 0.0K
11:23 927.81 927.81 927.81 927.81 0.0K
11:24 927.52 927.52 927.52 927.52 0.0K
11:25 927.47 927.47 927.47 927.47 0.0K
11:26 928.04 928.04 928.04 928.04 0.0K
11:27 928.57 928.57 928.57 928.57 0.0K
11:29 928.18 928.18 928.18 928.18 0.0K
11:30 928.10 928.10 928.10 928.10 0.0K
11:31 927.81 927.81 927.81 927.81 0.0K
11:32 928.31 928.31 928.31 928.31 0.0K
11:33 928.26 928.26 928.26 928.26 0.0K
11:34 928.69 928.69 928.69 928.69 0.0K
11:35 928.40 928.40 928.40 928.40 0.0K
11:36 928.55 928.55 928.55 928.55 0.0K
11:37 928.40 928.40 928.40 928.40 0.0K
11:40 928.21 928.21 928.21 928.21 0.0K
11:41 928.13 928.13 928.13 928.13 0.0K
11:42 928.17 928.17 928.17 928.17 0.0K
11:43 928.13 928.13 928.13 928.13 0.0K
11:44 928.36 928.36 928.36 928.36 0.0K
11:45 928.48 928.48 928.48 928.48 0.0K
11:46 928.60 928.60 928.60 928.60 0.0K
11:47 928.15 928.15 928.15 928.15 0.0K
11:48 928.23 928.23 928.23 928.23 0.0K
11:49 928.37 928.37 928.37 928.37 0.0K
11:50 928.74 928.74 928.74 928.74 0.0K
11:51 928.97 928.97 928.97 928.97 0.0K
11:52 928.75 928.75 928.75 928.75 0.0K
11:53 928.65 928.65 928.65 928.65 0.0K
11:54 928.55 928.55 928.55 928.55 0.0K
11:55 928.62 928.62 928.62 928.62 0.0K
11:56 928.14 928.14 928.14 928.14 0.0K
11:57 927.87 927.87 927.87 927.87 0.0K
11:58 927.95 927.95 927.95 927.95 0.0K
11:59 927.81 927.81 927.81 927.81 0.0K
12:00 927.74 927.74 927.74 927.74 0.0K
12:02 927.11 927.11 927.11 927.11 0.0K
12:03 927.32 927.32 927.32 927.32 0.0K
12:04 927.44 927.44 927.44 927.44 0.0K
12:05 927.67 927.67 927.67 927.67 0.0K
12:06 927.80 927.80 927.80 927.80 0.0K
12:07 927.35 927.35 927.35 927.35 0.0K
12:08 927.56 927.56 927.56 927.56 0.0K
12:09 927.95 927.95 927.95 927.95 0.0K
12:10 928.70 928.70 928.70 928.70 0.0K
12:13 928.93 928.93 928.93 928.93 0.0K
12:15 928.67 928.67 928.67 928.67 0.0K
12:16 929.47 929.47 929.47 929.47 0.0K
12:17 929.61 929.61 929.61 929.61 0.0K
12:18 929.44 929.44 929.44 929.44 0.0K
12:19 929.34 929.34 929.34 929.34 0.0K
12:21 929.28 929.28 929.28 929.28 0.0K
12:22 929.35 929.35 929.35 929.35 0.0K
12:24 929.46 929.46 929.46 929.46 0.0K
12:26 929.26 929.26 929.26 929.26 0.0K
12:27 929.46 929.46 929.46 929.46 0.0K
12:30 929.48 929.48 929.48 929.48 0.0K
12:31 929.54 929.54 929.54 929.54 0.0K
12:32 929.31 929.31 929.31 929.31 0.0K
12:33 929.38 929.38 929.38 929.38 0.0K
12:34 929.61 929.61 929.61 929.61 0.0K
12:35 929.38 929.38 929.38 929.38 0.0K
12:38 929.21 929.21 929.21 929.21 0.0K
12:39 929.14 929.14 929.14 929.14 0.0K
12:42 928.89 928.89 928.89 928.89 0.0K
12:43 928.82 928.82 928.82 928.82 0.0K
12:44 928.56 928.56 928.56 928.56 0.0K
12:45 928.62 928.62 928.62 928.62 0.0K
12:46 928.81 928.81 928.81 928.81 0.0K
12:48 929.24 929.24 929.24 929.24 0.0K
12:50 929.47 929.47 929.47 929.47 0.0K
12:51 929.71 929.71 929.71 929.71 0.0K
12:53 929.83 929.83 929.83 929.83 0.0K
12:54 929.99 929.99 929.99 929.99 0.0K
12:55 930.68 930.68 930.68 930.68 0.0K
12:56 930.70 930.70 930.70 930.70 0.0K
12:58 931.60 931.60 931.60 931.60 0.0K
12:59 932.14 932.14 932.14 932.14 0.0K
13:00 932.57 932.57 932.57 932.57 0.0K
13:01 932.27 932.27 932.27 932.27 0.0K
13:07 932.06 932.06 932.06 932.06 0.0K
13:09 932.56 932.56 932.56 932.56 0.0K
13:10 932.10 932.10 932.10 932.10 0.0K
13:11 932.33 932.33 932.33 932.33 0.0K
13:12 932.74 932.74 932.74 932.74 0.0K
13:13 932.06 932.06 932.06 932.06 0.0K
13:14 932.10 932.10 932.10 932.10 0.0K
13:15 932.32 932.32 932.32 932.32 0.0K
13:17 932.56 932.56 932.56 932.56 0.0K
13:21 932.41 932.41 932.41 932.41 0.0K
13:22 931.97 931.97 931.97 931.97 0.0K
13:23 931.78 931.78 931.78 931.78 0.0K
13:24 931.46 931.46 931.46 931.46 0.0K
13:25 931.57 931.57 931.57 931.57 0.0K
13:26 931.83 931.83 931.83 931.83 0.0K
13:27 931.88 931.88 931.88 931.88 0.0K
13:29 932.10 932.10 932.10 932.10 0.0K
13:30 931.88 931.88 931.88 931.88 0.0K
13:31 932.10 932.10 932.10 932.10 0.0K
13:34 931.24 931.24 931.24 931.24 0.0K
13:35 931.47 931.47 931.47 931.47 0.0K
13:36 931.39 931.39 931.39 931.39 0.0K
13:37 931.31 931.31 931.31 931.31 0.0K
13:38 931.16 931.16 931.16 931.16 0.0K
13:39 930.69 930.69 930.69 930.69 0.0K
13:40 930.50 930.50 930.50 930.50 0.0K
13:41 930.72 930.72 930.72 930.72 0.0K
13:42 930.60 930.60 930.60 930.60 0.0K
13:43 930.41 930.41 930.41 930.41 0.0K
13:45 930.27 930.27 930.27 930.27 0.0K
13:46 930.50 930.50 930.50 930.50 0.0K
13:47 930.37 930.37 930.37 930.37 0.0K
13:48 930.09 930.09 930.09 930.09 0.0K
13:50 929.94 929.94 929.94 929.94 0.0K
13:51 930.28 930.28 930.28 930.28 0.0K
13:52 930.20 930.20 930.20 930.20 0.0K
13:53 930.06 930.06 930.06 930.06 0.0K
13:54 930.28 930.28 930.28 930.28 0.0K
13:56 930.93 930.93 930.93 930.93 0.0K
13:57 931.14 931.14 931.14 931.14 0.0K
13:58 931.29 931.29 931.29 931.29 0.0K
13:59 931.33 931.33 931.33 931.33 0.0K
14:00 931.30 931.30 931.30 931.30 0.0K
14:04 931.38 931.38 931.38 931.38 0.0K
14:07 931.30 931.30 931.30 931.30 0.0K
14:08 930.41 930.41 930.41 930.41 0.0K
14:10 930.62 930.62 930.62 930.62 0.0K
14:11 930.39 930.39 930.39 930.39 0.0K
14:12 930.65 930.65 930.65 930.65 0.0K
14:15 931.89 931.89 931.89 931.89 0.0K
14:16 931.73 931.73 931.73 931.73 0.0K
14:20 932.13 932.13 932.13 932.13 0.0K
14:22 931.84 931.84 931.84 931.84 0.0K
14:23 933.23 933.23 933.23 933.23 0.0K
14:25 932.87 932.87 932.87 932.87 0.0K
14:26 932.67 932.67 932.67 932.67 0.0K
14:27 932.87 932.87 932.87 932.87 0.0K
14:29 932.74 932.74 932.74 932.74 0.0K
14:30 932.57 932.57 932.57 932.57 0.0K
14:32 933.00 933.00 933.00 933.00 0.0K
14:33 932.83 932.83 932.83 932.83 0.0K
14:34 933.30 933.30 933.30 933.30 0.0K
14:35 933.15 933.15 933.15 933.15 0.0K
14:37 933.36 933.36 933.36 933.36 0.0K
14:38 933.49 933.49 933.49 933.49 0.0K
14:39 933.72 933.72 933.72 933.72 0.0K
14:40 933.63 933.63 933.63 933.63 0.0K
14:41 933.39 933.39 933.39 933.39 0.0K
14:42 933.69 933.69 933.69 933.69 0.0K
14:43 934.02 934.02 934.02 934.02 0.0K
14:45 934.09 934.09 934.09 934.09 0.0K
14:47 933.82 933.82 933.82 933.82 0.0K
14:53 934.57 934.57 934.57 934.57 0.0K
14:55 934.51 934.51 934.51 934.51 0.0K
14:57 934.81 934.81 934.81 934.81 0.0K
14:58 934.89 934.89 934.89 934.89 0.0K
15:00 934.74 934.74 934.74 934.74 0.0K
15:01 934.28 934.28 934.28 934.28 0.0K
15:03 934.31 934.31 934.31 934.31 0.0K
15:06 934.53 934.53 934.53 934.53 0.0K
15:07 934.66 934.66 934.66 934.66 0.0K
15:08 934.43 934.43 934.43 934.43 0.0K
15:09 934.71 934.71 934.71 934.71 0.0K
15:12 934.68 934.68 934.68 934.68 0.0K
15:14 934.43 934.43 934.43 934.43 0.0K
15:15 933.96 933.96 933.96 933.96 0.0K
15:16 934.22 934.22 934.22 934.22 0.0K
15:17 934.43 934.43 934.43 934.43 0.0K
15:22 934.30 934.30 934.30 934.30 0.0K
15:24 934.54 934.54 934.54 934.54 0.0K
15:25 934.61 934.61 934.61 934.61 0.0K
15:26 934.54 934.54 934.54 934.54 0.0K
15:27 934.30 934.30 934.30 934.30 0.0K
15:28 934.07 934.07 934.07 934.07 0.0K
15:31 934.02 934.02 934.02 934.02 0.0K
15:34 933.56 933.56 933.56 933.56 0.0K
15:37 933.34 933.34 933.34 933.34 0.0K
15:38 932.83 932.83 932.83 932.83 0.0K
15:43 932.77 932.77 932.77 932.77 0.0K
15:44 934.21 934.21 934.21 934.21 0.0K
15:45 934.11 934.11 934.11 934.11 0.0K
15:46 933.87 933.87 933.87 933.87 0.0K
15:48 933.87 933.87 933.87 933.87 0.0K
15:49 932.62 932.62 932.62 932.62 0.0K
15:50 932.39 932.39 932.39 932.39 0.0K
15:51 932.54 932.54 932.54 932.54 0.0K
15:52 932.41 932.41 932.41 932.41 0.0K
15:53 932.64 932.64 932.64 932.64 0.0K
15:54 932.70 932.70 932.70 932.70 0.0K
15:55 932.48 932.48 932.48 932.48 0.0K
15:56 933.87 933.87 933.87 933.87 0.0K
15:57 933.64 933.64 933.64 933.64 0.0K
15:58 934.27 934.27 934.27 934.27 0.0K
15:59 934.12 934.12 934.12 934.12 0.0K
16:00 933.97 933.97 933.97 933.97 0.0K
16:06 934.12 934.12 934.12 934.12 0.0K
16:08 934.35 934.35 934.35 934.35 0.0K
16:09 934.30 934.30 934.30 934.30 0.0K
16:10 934.03 934.03 934.03 934.03 0.0K
16:11 933.80 933.80 933.80 933.80 0.0K
16:12 933.34 933.34 933.34 933.34 0.0K
16:15 933.41 933.41 933.41 933.41 0.0K
16:17 933.18 933.18 933.18 933.18 0.0K
16:18 932.92 932.92 932.92 932.92 0.0K
16:19 933.05 933.05 933.05 933.05 0.0K
16:20 933.34 933.34 933.34 933.34 0.0K
16:21 933.16 933.16 933.16 933.16 0.0K
16:24 933.03 933.03 933.03 933.03 0.0K
16:25 933.67 933.67 933.67 933.67 0.0K
16:26 933.46 933.46 933.46 933.46 0.0K
16:27 933.52 933.52 933.52 933.52 0.0K
16:28 933.06 933.06 933.06 933.06 0.0K
16:29 932.91 932.91 932.91 932.91 0.0K
16:30 933.06 933.06 933.06 933.06 0.0K
16:31 933.27 933.27 933.27 933.27 0.0K
16:32 933.19 933.19 933.19 933.19 0.0K
16:33 933.17 933.17 933.17 933.17 0.0K
16:34 933.04 933.04 933.04 933.04 0.0K
16:35 933.17 933.17 933.17 933.17 0.0K
16:36 933.62 933.62 933.62 933.62 0.0K
16:37 933.84 933.84 933.84 933.84 0.0K
16:40 933.64 933.64 933.64 933.64 0.0K
16:41 933.86 933.86 933.86 933.86 0.0K
16:43 933.64 933.64 933.64 933.64 0.0K
16:45 933.90 933.90 933.90 933.90 0.0K
16:47 933.60 933.60 933.60 933.60 0.0K
16:48 933.44 933.44 933.44 933.44 0.0K
16:49 933.03 933.03 933.03 933.03 0.0K
16:50 932.80 932.80 932.80 932.80 0.0K
16:51 933.21 933.21 933.21 933.21 0.0K
16:53 933.06 933.06 933.06 933.06 0.0K
16:54 933.00 933.00 933.00 933.00 0.0K
16:56 932.77 932.77 932.77 932.77 0.0K
16:58 932.53 932.53 932.53 932.53 0.0K
16:59 932.77 932.77 932.77 932.77 0.0K
17:00 932.61 932.61 932.61 932.61 0.0K
17:01 932.76 932.76 932.76 932.76 0.0K
17:02 932.70 932.70 932.70 932.70 0.0K
17:05 933.13 933.13 933.13 933.13 0.0K
17:06 933.26 933.26 933.26 933.26 0.0K
17:07 933.54 933.54 933.54 933.54 0.0K
17:08 934.33 934.33 934.33 934.33 0.0K
17:09 934.56 934.56 934.56 934.56 0.0K
17:10 934.62 934.62 934.62 934.62 0.0K
17:12 934.75 934.75 934.75 934.75 0.0K
17:13 935.19 935.19 935.19 935.19 0.0K
17:14 935.24 935.24 935.24 935.24 0.0K
17:15 935.48 935.48 935.48 935.48 0.0K
17:16 935.22 935.22 935.22 935.22 0.0K
17:18 935.45 935.45 935.45 935.45 0.0K
17:20 935.88 935.88 935.88 935.88 0.0K
17:21 935.84 935.84 935.84 935.84 0.0K
17:22 935.52 935.52 935.52 935.52 0.0K
17:26 934.41 934.41 934.41 934.41 0.0K
17:27 934.20 934.20 934.20 934.20 0.0K
17:29 933.62 933.62 933.62 933.62 0.0K
17:31 933.61 933.61 933.61 933.61 0.0K
17:34 933.65 933.65 933.65 933.65 0.0K
17:38 933.63 933.63 933.63 933.63 0.0K
17:40 933.56 933.56 933.56 933.56 0.0K
17:41 933.20 933.20 933.20 933.20 0.0K
17:42 933.13 933.13 933.13 933.13 0.0K
17:43 933.43 933.43 933.43 933.43 0.0K
17:44 933.59 933.59 933.59 933.59 0.0K
17:45 933.54 933.54 933.54 933.54 0.0K
17:47 933.47 933.47 933.47 933.47 0.0K
17:48 933.49 933.49 933.49 933.49 0.0K
17:49 933.29 933.29 933.29 933.29 0.0K
17:50 933.72 933.72 933.72 933.72 0.0K
17:52 933.49 933.49 933.49 933.49 0.0K
17:53 933.56 933.56 933.56 933.56 0.0K
17:54 933.05 933.05 933.05 933.05 0.0K
17:55 933.27 933.27 933.27 933.27 0.0K
17:56 933.04 933.04 933.04 933.04 0.0K
17:57 933.17 933.17 933.17 933.17 0.0K
17:59 932.98 932.98 932.98 932.98 0.0K
18:00 933.21 933.21 933.21 933.21 0.0K
18:01 932.97 932.97 932.97 932.97 0.0K
18:02 933.32 933.32 933.32 933.32 0.0K
18:03 933.58 933.58 933.58 933.58 0.0K
18:04 935.26 935.26 935.26 935.26 0.0K
18:06 935.14 935.14 935.14 935.14 0.0K
18:08 935.27 935.27 935.27 935.27 0.0K
18:09 935.31 935.31 935.31 935.31 0.0K
18:10 935.21 935.21 935.21 935.21 0.0K
18:13 935.51 935.51 935.51 935.51 0.0K
18:14 935.28 935.28 935.28 935.28 0.0K
18:15 935.51 935.51 935.51 935.51 0.0K
18:16 935.36 935.36 935.36 935.36 0.0K
18:17 934.63 934.63 934.63 934.63 0.0K
18:18 934.81 934.81 934.81 934.81 0.0K
18:19 935.13 935.13 935.13 935.13 0.0K
18:20 934.91 934.91 934.91 934.91 0.0K
18:21 934.66 934.66 934.66 934.66 0.0K
18:22 934.42 934.42 934.42 934.42 0.0K
18:23 934.53 934.53 934.53 934.53 0.0K
18:24 934.74 934.74 934.74 934.74 0.0K
18:25 934.88 934.88 934.88 934.88 0.0K
18:29 937.27 937.27 937.27 937.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available