Helsinki Technology

HX10PI
🏛️ finland →
904.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 903.90 903.90 903.90 903.90 0.0K
10:01 902.40 902.40 902.40 902.40 0.0K
10:02 903.34 903.34 903.34 903.34 0.0K
10:04 902.97 902.97 902.97 902.97 0.0K
10:05 903.97 903.97 903.97 903.97 0.0K
10:06 904.19 904.19 904.19 904.19 0.0K
10:07 905.14 905.14 905.14 905.14 0.0K
10:08 905.35 905.35 905.35 905.35 0.0K
10:09 905.78 905.78 905.78 905.78 0.0K
10:10 905.61 905.61 905.61 905.61 0.0K
10:11 906.00 906.00 906.00 906.00 0.0K
10:12 906.13 906.13 906.13 906.13 0.0K
10:13 906.82 906.82 906.82 906.82 0.0K
10:14 907.25 907.25 907.25 907.25 0.0K
10:15 907.04 907.04 907.04 907.04 0.0K
10:16 907.84 907.84 907.84 907.84 0.0K
10:17 908.31 908.31 908.31 908.31 0.0K
10:18 908.35 908.35 908.35 908.35 0.0K
10:19 908.80 908.80 908.80 908.80 0.0K
10:20 909.50 909.50 909.50 909.50 0.0K
10:21 909.71 909.71 909.71 909.71 0.0K
10:22 910.66 910.66 910.66 910.66 0.0K
10:23 910.41 910.41 910.41 910.41 0.0K
10:24 910.78 910.78 910.78 910.78 0.0K
10:25 911.09 911.09 911.09 911.09 0.0K
10:26 911.08 911.08 911.08 911.08 0.0K
10:27 912.44 912.44 912.44 912.44 0.0K
10:28 912.74 912.74 912.74 912.74 0.0K
10:29 912.19 912.19 912.19 912.19 0.0K
10:30 913.19 913.19 913.19 913.19 0.0K
10:31 913.40 913.40 913.40 913.40 0.0K
10:32 913.63 913.63 913.63 913.63 0.0K
10:33 913.34 913.34 913.34 913.34 0.0K
10:34 912.80 912.80 912.80 912.80 0.0K
10:35 912.48 912.48 912.48 912.48 0.0K
10:36 912.61 912.61 912.61 912.61 0.0K
10:37 912.53 912.53 912.53 912.53 0.0K
10:38 913.41 913.41 913.41 913.41 0.0K
10:39 913.65 913.65 913.65 913.65 0.0K
10:40 913.49 913.49 913.49 913.49 0.0K
10:41 913.36 913.36 913.36 913.36 0.0K
10:42 912.93 912.93 912.93 912.93 0.0K
10:43 912.47 912.47 912.47 912.47 0.0K
10:44 912.28 912.28 912.28 912.28 0.0K
10:45 912.63 912.63 912.63 912.63 0.0K
10:46 912.63 912.63 912.63 912.63 0.0K
10:47 912.99 912.99 912.99 912.99 0.0K
10:48 913.57 913.57 913.57 913.57 0.0K
10:49 913.45 913.45 913.45 913.45 0.0K
10:51 913.43 913.43 913.43 913.43 0.0K
10:52 914.12 914.12 914.12 914.12 0.0K
10:53 914.35 914.35 914.35 914.35 0.0K
10:54 915.05 915.05 915.05 915.05 0.0K
10:55 917.25 917.25 917.25 917.25 0.0K
10:56 916.86 916.86 916.86 916.86 0.0K
10:57 916.63 916.63 916.63 916.63 0.0K
10:58 916.85 916.85 916.85 916.85 0.0K
10:59 917.08 917.08 917.08 917.08 0.0K
11:00 916.89 916.89 916.89 916.89 0.0K
11:02 916.84 916.84 916.84 916.84 0.0K
11:03 916.55 916.55 916.55 916.55 0.0K
11:04 916.02 916.02 916.02 916.02 0.0K
11:05 916.25 916.25 916.25 916.25 0.0K
11:06 916.19 916.19 916.19 916.19 0.0K
11:07 916.40 916.40 916.40 916.40 0.0K
11:08 916.78 916.78 916.78 916.78 0.0K
11:10 916.28 916.28 916.28 916.28 0.0K
11:11 916.05 916.05 916.05 916.05 0.0K
11:12 916.43 916.43 916.43 916.43 0.0K
11:13 916.30 916.30 916.30 916.30 0.0K
11:14 917.01 917.01 917.01 917.01 0.0K
11:15 917.23 917.23 917.23 917.23 0.0K
11:16 917.22 917.22 917.22 917.22 0.0K
11:17 918.50 918.50 918.50 918.50 0.0K
11:18 918.73 918.73 918.73 918.73 0.0K
11:19 919.17 919.17 919.17 919.17 0.0K
11:20 918.69 918.69 918.69 918.69 0.0K
11:21 918.02 918.02 918.02 918.02 0.0K
11:22 918.24 918.24 918.24 918.24 0.0K
11:23 918.69 918.69 918.69 918.69 0.0K
11:24 918.79 918.79 918.79 918.79 0.0K
11:26 918.92 918.92 918.92 918.92 0.0K
11:27 919.15 919.15 919.15 919.15 0.0K
11:28 919.53 919.53 919.53 919.53 0.0K
11:29 919.62 919.62 919.62 919.62 0.0K
11:30 919.69 919.69 919.69 919.69 0.0K
11:32 919.01 919.01 919.01 919.01 0.0K
11:33 919.24 919.24 919.24 919.24 0.0K
11:34 919.46 919.46 919.46 919.46 0.0K
11:35 919.43 919.43 919.43 919.43 0.0K
11:36 919.09 919.09 919.09 919.09 0.0K
11:38 919.56 919.56 919.56 919.56 0.0K
11:39 919.53 919.53 919.53 919.53 0.0K
11:40 918.99 918.99 918.99 918.99 0.0K
11:41 919.47 919.47 919.47 919.47 0.0K
11:42 919.35 919.35 919.35 919.35 0.0K
11:43 919.02 919.02 919.02 919.02 0.0K
11:44 918.89 918.89 918.89 918.89 0.0K
11:45 918.35 918.35 918.35 918.35 0.0K
11:46 918.56 918.56 918.56 918.56 0.0K
11:47 917.88 917.88 917.88 917.88 0.0K
11:48 918.10 918.10 918.10 918.10 0.0K
11:49 918.79 918.79 918.79 918.79 0.0K
11:50 917.70 917.70 917.70 917.70 0.0K
11:51 917.66 917.66 917.66 917.66 0.0K
11:52 917.83 917.83 917.83 917.83 0.0K
11:54 918.28 918.28 918.28 918.28 0.0K
11:56 918.50 918.50 918.50 918.50 0.0K
11:57 918.90 918.90 918.90 918.90 0.0K
11:59 918.45 918.45 918.45 918.45 0.0K
12:01 918.71 918.71 918.71 918.71 0.0K
12:03 918.65 918.65 918.65 918.65 0.0K
12:04 918.22 918.22 918.22 918.22 0.0K
12:08 917.99 917.99 917.99 917.99 0.0K
12:09 917.75 917.75 917.75 917.75 0.0K
12:10 917.83 917.83 917.83 917.83 0.0K
12:11 917.85 917.85 917.85 917.85 0.0K
12:12 918.13 918.13 918.13 918.13 0.0K
12:14 918.28 918.28 918.28 918.28 0.0K
12:15 919.39 919.39 919.39 919.39 0.0K
12:16 918.55 918.55 918.55 918.55 0.0K
12:19 917.86 917.86 917.86 917.86 0.0K
12:20 918.06 918.06 918.06 918.06 0.0K
12:21 917.62 917.62 917.62 917.62 0.0K
12:22 917.17 917.17 917.17 917.17 0.0K
12:23 917.68 917.68 917.68 917.68 0.0K
12:24 917.91 917.91 917.91 917.91 0.0K
12:26 917.94 917.94 917.94 917.94 0.0K
12:29 916.17 916.17 916.17 916.17 0.0K
12:30 915.57 915.57 915.57 915.57 0.0K
12:31 915.72 915.72 915.72 915.72 0.0K
12:33 915.49 915.49 915.49 915.49 0.0K
12:34 915.70 915.70 915.70 915.70 0.0K
12:36 915.93 915.93 915.93 915.93 0.0K
12:37 915.88 915.88 915.88 915.88 0.0K
12:38 916.00 916.00 916.00 916.00 0.0K
12:39 916.40 916.40 916.40 916.40 0.0K
12:40 916.33 916.33 916.33 916.33 0.0K
12:42 916.36 916.36 916.36 916.36 0.0K
12:43 916.14 916.14 916.14 916.14 0.0K
12:44 916.18 916.18 916.18 916.18 0.0K
12:47 916.49 916.49 916.49 916.49 0.0K
12:48 916.39 916.39 916.39 916.39 0.0K
12:50 916.45 916.45 916.45 916.45 0.0K
12:52 916.31 916.31 916.31 916.31 0.0K
12:53 916.51 916.51 916.51 916.51 0.0K
12:54 916.41 916.41 916.41 916.41 0.0K
12:55 916.57 916.57 916.57 916.57 0.0K
12:56 917.02 917.02 917.02 917.02 0.0K
12:57 917.23 917.23 917.23 917.23 0.0K
12:58 917.08 917.08 917.08 917.08 0.0K
12:59 917.20 917.20 917.20 917.20 0.0K
13:00 917.42 917.42 917.42 917.42 0.0K
13:01 916.97 916.97 916.97 916.97 0.0K
13:03 916.52 916.52 916.52 916.52 0.0K
13:04 916.35 916.35 916.35 916.35 0.0K
13:05 916.14 916.14 916.14 916.14 0.0K
13:06 915.62 915.62 915.62 915.62 0.0K
13:07 915.83 915.83 915.83 915.83 0.0K
13:08 916.06 916.06 916.06 916.06 0.0K
13:09 916.00 916.00 916.00 916.00 0.0K
13:10 915.79 915.79 915.79 915.79 0.0K
13:11 915.64 915.64 915.64 915.64 0.0K
13:13 915.62 915.62 915.62 915.62 0.0K
13:16 915.94 915.94 915.94 915.94 0.0K
13:17 915.89 915.89 915.89 915.89 0.0K
13:18 916.11 916.11 916.11 916.11 0.0K
13:20 916.97 916.97 916.97 916.97 0.0K
13:21 916.90 916.90 916.90 916.90 0.0K
13:22 916.97 916.97 916.97 916.97 0.0K
13:23 917.09 917.09 917.09 917.09 0.0K
13:24 917.03 917.03 917.03 917.03 0.0K
13:25 916.60 916.60 916.60 916.60 0.0K
13:26 916.37 916.37 916.37 916.37 0.0K
13:28 916.13 916.13 916.13 916.13 0.0K
13:29 915.92 915.92 915.92 915.92 0.0K
13:30 915.83 915.83 915.83 915.83 0.0K
13:31 916.05 916.05 916.05 916.05 0.0K
13:32 915.77 915.77 915.77 915.77 0.0K
13:33 915.33 915.33 915.33 915.33 0.0K
13:34 915.43 915.43 915.43 915.43 0.0K
13:35 915.28 915.28 915.28 915.28 0.0K
13:36 915.89 915.89 915.89 915.89 0.0K
13:37 915.67 915.67 915.67 915.67 0.0K
13:38 915.50 915.50 915.50 915.50 0.0K
13:39 915.29 915.29 915.29 915.29 0.0K
13:40 915.50 915.50 915.50 915.50 0.0K
13:41 916.08 916.08 916.08 916.08 0.0K
13:42 916.14 916.14 916.14 916.14 0.0K
13:44 916.06 916.06 916.06 916.06 0.0K
13:45 915.53 915.53 915.53 915.53 0.0K
13:47 915.60 915.60 915.60 915.60 0.0K
13:48 915.38 915.38 915.38 915.38 0.0K
13:49 915.60 915.60 915.60 915.60 0.0K
13:53 915.27 915.27 915.27 915.27 0.0K
13:54 915.46 915.46 915.46 915.46 0.0K
13:55 915.39 915.39 915.39 915.39 0.0K
13:56 915.35 915.35 915.35 915.35 0.0K
13:59 915.32 915.32 915.32 915.32 0.0K
14:00 915.26 915.26 915.26 915.26 0.0K
14:01 916.78 916.78 916.78 916.78 0.0K
14:02 916.98 916.98 916.98 916.98 0.0K
14:04 917.43 917.43 917.43 917.43 0.0K
14:05 917.56 917.56 917.56 917.56 0.0K
14:06 917.77 917.77 917.77 917.77 0.0K
14:07 918.92 918.92 918.92 918.92 0.0K
14:09 918.89 918.89 918.89 918.89 0.0K
14:10 919.16 919.16 919.16 919.16 0.0K
14:11 919.21 919.21 919.21 919.21 0.0K
14:12 919.79 919.79 919.79 919.79 0.0K
14:13 919.71 919.71 919.71 919.71 0.0K
14:14 919.47 919.47 919.47 919.47 0.0K
14:15 919.49 919.49 919.49 919.49 0.0K
14:16 919.79 919.79 919.79 919.79 0.0K
14:17 920.02 920.02 920.02 920.02 0.0K
14:18 920.21 920.21 920.21 920.21 0.0K
14:19 920.44 920.44 920.44 920.44 0.0K
14:20 921.12 921.12 921.12 921.12 0.0K
14:21 921.34 921.34 921.34 921.34 0.0K
14:22 921.12 921.12 921.12 921.12 0.0K
14:23 922.31 922.31 922.31 922.31 0.0K
14:25 922.44 922.44 922.44 922.44 0.0K
14:26 921.99 921.99 921.99 921.99 0.0K
14:28 922.17 922.17 922.17 922.17 0.0K
14:29 922.41 922.41 922.41 922.41 0.0K
14:30 922.32 922.32 922.32 922.32 0.0K
14:31 922.45 922.45 922.45 922.45 0.0K
14:32 921.99 921.99 921.99 921.99 0.0K
14:33 922.28 922.28 922.28 922.28 0.0K
14:34 922.42 922.42 922.42 922.42 0.0K
14:35 922.64 922.64 922.64 922.64 0.0K
14:37 922.70 922.70 922.70 922.70 0.0K
14:39 922.72 922.72 922.72 922.72 0.0K
14:40 923.00 923.00 923.00 923.00 0.0K
14:42 923.46 923.46 923.46 923.46 0.0K
14:43 923.00 923.00 923.00 923.00 0.0K
14:45 923.21 923.21 923.21 923.21 0.0K
14:46 923.16 923.16 923.16 923.16 0.0K
14:47 923.28 923.28 923.28 923.28 0.0K
14:48 923.74 923.74 923.74 923.74 0.0K
14:49 924.44 924.44 924.44 924.44 0.0K
14:50 924.46 924.46 924.46 924.46 0.0K
14:51 924.23 924.23 924.23 924.23 0.0K
14:52 923.56 923.56 923.56 923.56 0.0K
14:56 923.72 923.72 923.72 923.72 0.0K
14:58 923.27 923.27 923.27 923.27 0.0K
14:59 923.21 923.21 923.21 923.21 0.0K
15:00 923.24 923.24 923.24 923.24 0.0K
15:01 923.20 923.20 923.20 923.20 0.0K
15:02 922.97 922.97 922.97 922.97 0.0K
15:03 923.18 923.18 923.18 923.18 0.0K
15:04 923.38 923.38 923.38 923.38 0.0K
15:05 923.15 923.15 923.15 923.15 0.0K
15:06 923.38 923.38 923.38 923.38 0.0K
15:07 923.51 923.51 923.51 923.51 0.0K
15:08 923.05 923.05 923.05 923.05 0.0K
15:09 922.36 922.36 922.36 922.36 0.0K
15:10 922.57 922.57 922.57 922.57 0.0K
15:14 922.36 922.36 922.36 922.36 0.0K
15:15 922.79 922.79 922.79 922.79 0.0K
15:16 922.20 922.20 922.20 922.20 0.0K
15:17 922.55 922.55 922.55 922.55 0.0K
15:18 922.33 922.33 922.33 922.33 0.0K
15:19 922.26 922.26 922.26 922.26 0.0K
15:20 921.79 921.79 921.79 921.79 0.0K
15:21 922.22 922.22 922.22 922.22 0.0K
15:24 922.77 922.77 922.77 922.77 0.0K
15:26 922.64 922.64 922.64 922.64 0.0K
15:29 922.45 922.45 922.45 922.45 0.0K
15:30 922.17 922.17 922.17 922.17 0.0K
15:31 921.74 921.74 921.74 921.74 0.0K
15:32 922.00 922.00 922.00 922.00 0.0K
15:33 921.70 921.70 921.70 921.70 0.0K
15:34 921.49 921.49 921.49 921.49 0.0K
15:38 921.75 921.75 921.75 921.75 0.0K
15:42 922.19 922.19 922.19 922.19 0.0K
15:43 921.96 921.96 921.96 921.96 0.0K
15:44 921.77 921.77 921.77 921.77 0.0K
15:45 921.73 921.73 921.73 921.73 0.0K
15:46 922.61 922.61 922.61 922.61 0.0K
15:47 923.48 923.48 923.48 923.48 0.0K
15:49 923.01 923.01 923.01 923.01 0.0K
15:50 923.50 923.50 923.50 923.50 0.0K
15:51 923.18 923.18 923.18 923.18 0.0K
15:52 923.41 923.41 923.41 923.41 0.0K
15:53 923.44 923.44 923.44 923.44 0.0K
15:54 923.12 923.12 923.12 923.12 0.0K
15:55 922.73 922.73 922.73 922.73 0.0K
15:56 923.39 923.39 923.39 923.39 0.0K
15:57 923.63 923.63 923.63 923.63 0.0K
15:58 923.86 923.86 923.86 923.86 0.0K
15:59 924.13 924.13 924.13 924.13 0.0K
16:00 923.93 923.93 923.93 923.93 0.0K
16:01 923.71 923.71 923.71 923.71 0.0K
16:03 923.94 923.94 923.94 923.94 0.0K
16:04 924.29 924.29 924.29 924.29 0.0K
16:05 923.64 923.64 923.64 923.64 0.0K
16:06 923.40 923.40 923.40 923.40 0.0K
16:08 922.62 922.62 922.62 922.62 0.0K
16:10 921.96 921.96 921.96 921.96 0.0K
16:12 921.74 921.74 921.74 921.74 0.0K
16:13 921.72 921.72 921.72 921.72 0.0K
16:14 922.16 922.16 922.16 922.16 0.0K
16:15 922.38 922.38 922.38 922.38 0.0K
16:17 921.92 921.92 921.92 921.92 0.0K
16:18 922.21 922.21 922.21 922.21 0.0K
16:19 921.61 921.61 921.61 921.61 0.0K
16:21 921.38 921.38 921.38 921.38 0.0K
16:23 921.60 921.60 921.60 921.60 0.0K
16:25 921.83 921.83 921.83 921.83 0.0K
16:27 922.20 922.20 922.20 922.20 0.0K
16:28 922.12 922.12 922.12 922.12 0.0K
16:31 921.54 921.54 921.54 921.54 0.0K
16:32 921.09 921.09 921.09 921.09 0.0K
16:33 921.16 921.16 921.16 921.16 0.0K
16:34 920.96 920.96 920.96 920.96 0.0K
16:35 921.38 921.38 921.38 921.38 0.0K
16:36 921.66 921.66 921.66 921.66 0.0K
16:38 921.85 921.85 921.85 921.85 0.0K
16:39 921.72 921.72 921.72 921.72 0.0K
16:40 922.33 922.33 922.33 922.33 0.0K
16:42 922.36 922.36 922.36 922.36 0.0K
16:44 922.42 922.42 922.42 922.42 0.0K
16:45 922.55 922.55 922.55 922.55 0.0K
16:46 923.01 923.01 923.01 923.01 0.0K
16:48 923.07 923.07 923.07 923.07 0.0K
16:49 922.66 922.66 922.66 922.66 0.0K
16:50 921.92 921.92 921.92 921.92 0.0K
16:53 922.22 922.22 922.22 922.22 0.0K
16:54 922.44 922.44 922.44 922.44 0.0K
16:57 922.22 922.22 922.22 922.22 0.0K
16:58 922.45 922.45 922.45 922.45 0.0K
16:59 922.66 922.66 922.66 922.66 0.0K
17:00 922.64 922.64 922.64 922.64 0.0K
17:01 922.18 922.18 922.18 922.18 0.0K
17:02 921.78 921.78 921.78 921.78 0.0K
17:03 921.99 921.99 921.99 921.99 0.0K
17:04 922.66 922.66 922.66 922.66 0.0K
17:05 922.92 922.92 922.92 922.92 0.0K
17:06 923.60 923.60 923.60 923.60 0.0K
17:07 923.38 923.38 923.38 923.38 0.0K
17:09 923.87 923.87 923.87 923.87 0.0K
17:10 923.43 923.43 923.43 923.43 0.0K
17:13 922.09 922.09 922.09 922.09 0.0K
17:14 921.83 921.83 921.83 921.83 0.0K
17:15 922.05 922.05 922.05 922.05 0.0K
17:16 922.26 922.26 922.26 922.26 0.0K
17:18 922.48 922.48 922.48 922.48 0.0K
17:19 922.66 922.66 922.66 922.66 0.0K
17:20 922.63 922.63 922.63 922.63 0.0K
17:21 922.70 922.70 922.70 922.70 0.0K
17:22 922.83 922.83 922.83 922.83 0.0K
17:23 923.27 923.27 923.27 923.27 0.0K
17:24 923.45 923.45 923.45 923.45 0.0K
17:26 922.95 922.95 922.95 922.95 0.0K
17:27 923.17 923.17 923.17 923.17 0.0K
17:28 922.76 922.76 922.76 922.76 0.0K
17:29 922.97 922.97 922.97 922.97 0.0K
17:30 923.44 923.44 923.44 923.44 0.0K
17:31 923.69 923.69 923.69 923.69 0.0K
17:32 923.76 923.76 923.76 923.76 0.0K
17:33 923.93 923.93 923.93 923.93 0.0K
17:34 923.99 923.99 923.99 923.99 0.0K
17:35 923.70 923.70 923.70 923.70 0.0K
17:36 923.92 923.92 923.92 923.92 0.0K
17:37 923.45 923.45 923.45 923.45 0.0K
17:38 923.24 923.24 923.24 923.24 0.0K
17:39 923.45 923.45 923.45 923.45 0.0K
17:40 923.38 923.38 923.38 923.38 0.0K
17:41 923.59 923.59 923.59 923.59 0.0K
17:42 923.46 923.46 923.46 923.46 0.0K
17:43 923.62 923.62 923.62 923.62 0.0K
17:44 923.01 923.01 923.01 923.01 0.0K
17:46 923.41 923.41 923.41 923.41 0.0K
17:47 923.16 923.16 923.16 923.16 0.0K
17:48 923.23 923.23 923.23 923.23 0.0K
17:49 923.77 923.77 923.77 923.77 0.0K
17:50 923.10 923.10 923.10 923.10 0.0K
17:51 923.01 923.01 923.01 923.01 0.0K
17:52 923.22 923.22 923.22 923.22 0.0K
17:53 923.36 923.36 923.36 923.36 0.0K
17:54 923.15 923.15 923.15 923.15 0.0K
17:55 922.51 922.51 922.51 922.51 0.0K
17:56 922.92 922.92 922.92 922.92 0.0K
17:57 922.49 922.49 922.49 922.49 0.0K
17:58 923.36 923.36 923.36 923.36 0.0K
18:00 922.88 922.88 922.88 922.88 0.0K
18:01 923.21 923.21 923.21 923.21 0.0K
18:02 923.18 923.18 923.18 923.18 0.0K
18:03 923.46 923.46 923.46 923.46 0.0K
18:04 923.07 923.07 923.07 923.07 0.0K
18:05 923.43 923.43 923.43 923.43 0.0K
18:06 922.27 922.27 922.27 922.27 0.0K
18:07 921.93 921.93 921.93 921.93 0.0K
18:08 921.86 921.86 921.86 921.86 0.0K
18:09 921.76 921.76 921.76 921.76 0.0K
18:11 921.80 921.80 921.80 921.80 0.0K
18:12 921.58 921.58 921.58 921.58 0.0K
18:13 921.42 921.42 921.42 921.42 0.0K
18:14 921.10 921.10 921.10 921.10 0.0K
18:15 921.35 921.35 921.35 921.35 0.0K
18:16 920.85 920.85 920.85 920.85 0.0K
18:17 921.07 921.07 921.07 921.07 0.0K
18:18 921.13 921.13 921.13 921.13 0.0K
18:19 921.14 921.14 921.14 921.14 0.0K
18:20 922.11 922.11 922.11 922.11 0.0K
18:21 922.41 922.41 922.41 922.41 0.0K
18:22 922.49 922.49 922.49 922.49 0.0K
18:23 922.27 922.27 922.27 922.27 0.0K
18:24 922.94 922.94 922.94 922.94 0.0K
18:25 922.78 922.78 922.78 922.78 0.0K
18:29 920.69 920.69 920.69 920.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available