Helsinki Technology

HX10PI
🏛️ finland →
904.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 908.57 908.57 908.57 908.57 0.0K
10:02 907.89 907.89 907.89 907.89 0.0K
10:03 907.39 907.39 907.39 907.39 0.0K
10:04 907.18 907.18 907.18 907.18 0.0K
10:05 909.87 909.87 909.87 909.87 0.0K
10:06 910.16 910.16 910.16 910.16 0.0K
10:07 910.24 910.24 910.24 910.24 0.0K
10:08 909.56 909.56 909.56 909.56 0.0K
10:09 910.57 910.57 910.57 910.57 0.0K
10:10 910.54 910.54 910.54 910.54 0.0K
10:11 909.60 909.60 909.60 909.60 0.0K
10:12 909.56 909.56 909.56 909.56 0.0K
10:13 910.04 910.04 910.04 910.04 0.0K
10:14 910.27 910.27 910.27 910.27 0.0K
10:15 910.00 910.00 910.00 910.00 0.0K
10:16 910.39 910.39 910.39 910.39 0.0K
10:17 910.08 910.08 910.08 910.08 0.0K
10:18 909.93 909.93 909.93 909.93 0.0K
10:19 909.93 909.93 909.93 909.93 0.0K
10:21 910.19 910.19 910.19 910.19 0.0K
10:22 910.21 910.21 910.21 910.21 0.0K
10:24 910.91 910.91 910.91 910.91 0.0K
10:25 910.99 910.99 910.99 910.99 0.0K
10:26 910.95 910.95 910.95 910.95 0.0K
10:27 911.01 911.01 911.01 911.01 0.0K
10:30 911.39 911.39 911.39 911.39 0.0K
10:31 911.59 911.59 911.59 911.59 0.0K
10:32 911.47 911.47 911.47 911.47 0.0K
10:33 911.51 911.51 911.51 911.51 0.0K
10:34 911.32 911.32 911.32 911.32 0.0K
10:35 911.58 911.58 911.58 911.58 0.0K
10:36 911.36 911.36 911.36 911.36 0.0K
10:40 911.43 911.43 911.43 911.43 0.0K
10:42 911.36 911.36 911.36 911.36 0.0K
10:43 911.07 911.07 911.07 911.07 0.0K
10:44 910.53 910.53 910.53 910.53 0.0K
10:45 910.45 910.45 910.45 910.45 0.0K
10:46 910.17 910.17 910.17 910.17 0.0K
10:47 909.98 909.98 909.98 909.98 0.0K
10:51 909.97 909.97 909.97 909.97 0.0K
10:52 909.63 909.63 909.63 909.63 0.0K
10:53 908.43 908.43 908.43 908.43 0.0K
10:54 909.23 909.23 909.23 909.23 0.0K
10:55 909.11 909.11 909.11 909.11 0.0K
10:56 908.97 908.97 908.97 908.97 0.0K
10:57 909.33 909.33 909.33 909.33 0.0K
10:58 909.50 909.50 909.50 909.50 0.0K
10:59 909.31 909.31 909.31 909.31 0.0K
11:00 909.53 909.53 909.53 909.53 0.0K
11:01 908.88 908.88 908.88 908.88 0.0K
11:02 908.81 908.81 908.81 908.81 0.0K
11:03 908.80 908.80 908.80 908.80 0.0K
11:04 908.38 908.38 908.38 908.38 0.0K
11:05 908.11 908.11 908.11 908.11 0.0K
11:07 908.49 908.49 908.49 908.49 0.0K
11:08 909.29 909.29 909.29 909.29 0.0K
11:09 909.07 909.07 909.07 909.07 0.0K
11:10 909.29 909.29 909.29 909.29 0.0K
11:11 909.34 909.34 909.34 909.34 0.0K
11:12 909.29 909.29 909.29 909.29 0.0K
11:13 909.26 909.26 909.26 909.26 0.0K
11:14 909.05 909.05 909.05 909.05 0.0K
11:15 909.03 909.03 909.03 909.03 0.0K
11:16 909.67 909.67 909.67 909.67 0.0K
11:19 910.10 910.10 910.10 910.10 0.0K
11:20 910.20 910.20 910.20 910.20 0.0K
11:21 910.49 910.49 910.49 910.49 0.0K
11:22 910.23 910.23 910.23 910.23 0.0K
11:23 910.82 910.82 910.82 910.82 0.0K
11:24 910.70 910.70 910.70 910.70 0.0K
11:26 911.34 911.34 911.34 911.34 0.0K
11:28 911.93 911.93 911.93 911.93 0.0K
11:29 911.41 911.41 911.41 911.41 0.0K
11:30 910.94 910.94 910.94 910.94 0.0K
11:31 911.09 911.09 911.09 911.09 0.0K
11:32 911.51 911.51 911.51 911.51 0.0K
11:33 911.30 911.30 911.30 911.30 0.0K
11:34 911.44 911.44 911.44 911.44 0.0K
11:36 911.82 911.82 911.82 911.82 0.0K
11:37 911.97 911.97 911.97 911.97 0.0K
11:38 912.55 912.55 912.55 912.55 0.0K
11:39 911.68 911.68 911.68 911.68 0.0K
11:41 912.14 912.14 912.14 912.14 0.0K
11:42 912.36 912.36 912.36 912.36 0.0K
11:43 912.49 912.49 912.49 912.49 0.0K
11:44 913.28 913.28 913.28 913.28 0.0K
11:46 913.05 913.05 913.05 913.05 0.0K
11:47 912.83 912.83 912.83 912.83 0.0K
11:48 912.64 912.64 912.64 912.64 0.0K
11:49 913.06 913.06 913.06 913.06 0.0K
11:50 913.28 913.28 913.28 913.28 0.0K
11:52 913.05 913.05 913.05 913.05 0.0K
11:53 913.32 913.32 913.32 913.32 0.0K
11:54 913.54 913.54 913.54 913.54 0.0K
11:55 913.51 913.51 913.51 913.51 0.0K
11:57 914.40 914.40 914.40 914.40 0.0K
11:58 914.46 914.46 914.46 914.46 0.0K
11:59 914.53 914.53 914.53 914.53 0.0K
12:00 915.46 915.46 915.46 915.46 0.0K
12:01 914.81 914.81 914.81 914.81 0.0K
12:02 914.90 914.90 914.90 914.90 0.0K
12:03 914.46 914.46 914.46 914.46 0.0K
12:04 914.34 914.34 914.34 914.34 0.0K
12:05 914.69 914.69 914.69 914.69 0.0K
12:08 915.62 915.62 915.62 915.62 0.0K
12:09 916.05 916.05 916.05 916.05 0.0K
12:12 915.72 915.72 915.72 915.72 0.0K
12:13 915.96 915.96 915.96 915.96 0.0K
12:14 916.66 916.66 916.66 916.66 0.0K
12:15 916.67 916.67 916.67 916.67 0.0K
12:16 916.63 916.63 916.63 916.63 0.0K
12:17 916.80 916.80 916.80 916.80 0.0K
12:18 916.99 916.99 916.99 916.99 0.0K
12:19 917.45 917.45 917.45 917.45 0.0K
12:20 917.61 917.61 917.61 917.61 0.0K
12:21 917.42 917.42 917.42 917.42 0.0K
12:22 917.16 917.16 917.16 917.16 0.0K
12:23 916.70 916.70 916.70 916.70 0.0K
12:24 916.95 916.95 916.95 916.95 0.0K
12:25 916.82 916.82 916.82 916.82 0.0K
12:27 916.57 916.57 916.57 916.57 0.0K
12:28 916.54 916.54 916.54 916.54 0.0K
12:30 916.67 916.67 916.67 916.67 0.0K
12:31 916.84 916.84 916.84 916.84 0.0K
12:32 917.36 917.36 917.36 917.36 0.0K
12:34 917.23 917.23 917.23 917.23 0.0K
12:35 917.39 917.39 917.39 917.39 0.0K
12:37 917.54 917.54 917.54 917.54 0.0K
12:38 917.78 917.78 917.78 917.78 0.0K
12:41 917.56 917.56 917.56 917.56 0.0K
12:43 917.61 917.61 917.61 917.61 0.0K
12:45 917.87 917.87 917.87 917.87 0.0K
12:46 918.09 918.09 918.09 918.09 0.0K
12:49 918.32 918.32 918.32 918.32 0.0K
12:52 917.87 917.87 917.87 917.87 0.0K
12:53 918.02 918.02 918.02 918.02 0.0K
12:55 917.55 917.55 917.55 917.55 0.0K
12:56 917.34 917.34 917.34 917.34 0.0K
12:58 917.45 917.45 917.45 917.45 0.0K
13:00 918.31 918.31 918.31 918.31 0.0K
13:05 917.92 917.92 917.92 917.92 0.0K
13:07 917.70 917.70 917.70 917.70 0.0K
13:08 917.47 917.47 917.47 917.47 0.0K
13:10 917.69 917.69 917.69 917.69 0.0K
13:11 916.96 916.96 916.96 916.96 0.0K
13:13 917.36 917.36 917.36 917.36 0.0K
13:15 917.10 917.10 917.10 917.10 0.0K
13:17 917.36 917.36 917.36 917.36 0.0K
13:18 916.90 916.90 916.90 916.90 0.0K
13:19 916.64 916.64 916.64 916.64 0.0K
13:21 916.58 916.58 916.58 916.58 0.0K
13:22 916.70 916.70 916.70 916.70 0.0K
13:26 916.57 916.57 916.57 916.57 0.0K
13:27 916.33 916.33 916.33 916.33 0.0K
13:28 916.72 916.72 916.72 916.72 0.0K
13:29 916.57 916.57 916.57 916.57 0.0K
13:30 915.86 915.86 915.86 915.86 0.0K
13:31 915.63 915.63 915.63 915.63 0.0K
13:32 915.19 915.19 915.19 915.19 0.0K
13:34 915.84 915.84 915.84 915.84 0.0K
13:37 915.68 915.68 915.68 915.68 0.0K
13:38 915.79 915.79 915.79 915.79 0.0K
13:40 915.09 915.09 915.09 915.09 0.0K
13:41 915.20 915.20 915.20 915.20 0.0K
13:43 915.30 915.30 915.30 915.30 0.0K
13:44 915.27 915.27 915.27 915.27 0.0K
13:47 915.40 915.40 915.40 915.40 0.0K
13:50 915.48 915.48 915.48 915.48 0.0K
13:52 915.26 915.26 915.26 915.26 0.0K
13:53 915.04 915.04 915.04 915.04 0.0K
13:54 915.33 915.33 915.33 915.33 0.0K
13:55 915.40 915.40 915.40 915.40 0.0K
13:56 914.72 914.72 914.72 914.72 0.0K
13:57 914.14 914.14 914.14 914.14 0.0K
13:58 914.06 914.06 914.06 914.06 0.0K
14:00 914.45 914.45 914.45 914.45 0.0K
14:01 914.28 914.28 914.28 914.28 0.0K
14:02 914.54 914.54 914.54 914.54 0.0K
14:03 914.00 914.00 914.00 914.00 0.0K
14:04 914.81 914.81 914.81 914.81 0.0K
14:05 914.73 914.73 914.73 914.73 0.0K
14:07 913.11 913.11 913.11 913.11 0.0K
14:08 914.03 914.03 914.03 914.03 0.0K
14:11 914.05 914.05 914.05 914.05 0.0K
14:12 914.12 914.12 914.12 914.12 0.0K
14:13 914.19 914.19 914.19 914.19 0.0K
14:14 914.00 914.00 914.00 914.00 0.0K
14:15 914.45 914.45 914.45 914.45 0.0K
14:16 913.87 913.87 913.87 913.87 0.0K
14:19 913.73 913.73 913.73 913.73 0.0K
14:20 913.80 913.80 913.80 913.80 0.0K
14:21 913.88 913.88 913.88 913.88 0.0K
14:23 913.89 913.89 913.89 913.89 0.0K
14:24 913.92 913.92 913.92 913.92 0.0K
14:25 913.46 913.46 913.46 913.46 0.0K
14:26 913.86 913.86 913.86 913.86 0.0K
14:27 914.40 914.40 914.40 914.40 0.0K
14:28 914.36 914.36 914.36 914.36 0.0K
14:29 914.14 914.14 914.14 914.14 0.0K
14:30 913.95 913.95 913.95 913.95 0.0K
14:32 914.27 914.27 914.27 914.27 0.0K
14:33 913.66 913.66 913.66 913.66 0.0K
14:34 913.59 913.59 913.59 913.59 0.0K
14:35 913.36 913.36 913.36 913.36 0.0K
14:36 913.29 913.29 913.29 913.29 0.0K
14:37 913.17 913.17 913.17 913.17 0.0K
14:38 912.71 912.71 912.71 912.71 0.0K
14:39 913.03 913.03 913.03 913.03 0.0K
14:40 913.61 913.61 913.61 913.61 0.0K
14:43 913.59 913.59 913.59 913.59 0.0K
14:44 913.96 913.96 913.96 913.96 0.0K
14:45 914.04 914.04 914.04 914.04 0.0K
14:46 913.98 913.98 913.98 913.98 0.0K
14:47 913.95 913.95 913.95 913.95 0.0K
14:48 914.21 914.21 914.21 914.21 0.0K
14:49 914.37 914.37 914.37 914.37 0.0K
14:50 913.90 913.90 913.90 913.90 0.0K
14:51 913.84 913.84 913.84 913.84 0.0K
14:53 913.88 913.88 913.88 913.88 0.0K
14:56 914.02 914.02 914.02 914.02 0.0K
14:58 914.19 914.19 914.19 914.19 0.0K
14:59 913.77 913.77 913.77 913.77 0.0K
15:00 913.31 913.31 913.31 913.31 0.0K
15:01 913.08 913.08 913.08 913.08 0.0K
15:02 912.87 912.87 912.87 912.87 0.0K
15:05 912.91 912.91 912.91 912.91 0.0K
15:06 913.29 913.29 913.29 913.29 0.0K
15:07 914.42 914.42 914.42 914.42 0.0K
15:08 914.35 914.35 914.35 914.35 0.0K
15:09 913.88 913.88 913.88 913.88 0.0K
15:10 913.90 913.90 913.90 913.90 0.0K
15:11 913.68 913.68 913.68 913.68 0.0K
15:13 913.91 913.91 913.91 913.91 0.0K
15:14 913.82 913.82 913.82 913.82 0.0K
15:23 913.89 913.89 913.89 913.89 0.0K
15:24 914.11 914.11 914.11 914.11 0.0K
15:25 914.40 914.40 914.40 914.40 0.0K
15:27 914.63 914.63 914.63 914.63 0.0K
15:29 914.64 914.64 914.64 914.64 0.0K
15:30 914.77 914.77 914.77 914.77 0.0K
15:31 915.11 915.11 915.11 915.11 0.0K
15:32 915.37 915.37 915.37 915.37 0.0K
15:33 915.34 915.34 915.34 915.34 0.0K
15:34 915.10 915.10 915.10 915.10 0.0K
15:35 915.09 915.09 915.09 915.09 0.0K
15:36 915.16 915.16 915.16 915.16 0.0K
15:37 915.32 915.32 915.32 915.32 0.0K
15:39 915.19 915.19 915.19 915.19 0.0K
15:41 914.98 914.98 914.98 914.98 0.0K
15:43 915.15 915.15 915.15 915.15 0.0K
15:46 914.80 914.80 914.80 914.80 0.0K
15:47 914.97 914.97 914.97 914.97 0.0K
15:48 914.54 914.54 914.54 914.54 0.0K
15:50 914.57 914.57 914.57 914.57 0.0K
15:51 914.83 914.83 914.83 914.83 0.0K
15:52 914.97 914.97 914.97 914.97 0.0K
15:54 914.81 914.81 914.81 914.81 0.0K
15:55 914.35 914.35 914.35 914.35 0.0K
15:56 914.50 914.50 914.50 914.50 0.0K
15:57 914.51 914.51 914.51 914.51 0.0K
15:58 914.59 914.59 914.59 914.59 0.0K
15:59 914.54 914.54 914.54 914.54 0.0K
16:00 914.32 914.32 914.32 914.32 0.0K
16:01 914.53 914.53 914.53 914.53 0.0K
16:02 914.40 914.40 914.40 914.40 0.0K
16:04 914.53 914.53 914.53 914.53 0.0K
16:06 913.69 913.69 913.69 913.69 0.0K
16:07 913.92 913.92 913.92 913.92 0.0K
16:08 914.06 914.06 914.06 914.06 0.0K
16:09 914.13 914.13 914.13 914.13 0.0K
16:10 913.60 913.60 913.60 913.60 0.0K
16:12 913.66 913.66 913.66 913.66 0.0K
16:14 913.72 913.72 913.72 913.72 0.0K
16:16 914.17 914.17 914.17 914.17 0.0K
16:17 914.63 914.63 914.63 914.63 0.0K
16:18 914.64 914.64 914.64 914.64 0.0K
16:19 913.79 913.79 913.79 913.79 0.0K
16:21 913.62 913.62 913.62 913.62 0.0K
16:22 913.75 913.75 913.75 913.75 0.0K
16:23 913.97 913.97 913.97 913.97 0.0K
16:25 913.35 913.35 913.35 913.35 0.0K
16:26 913.38 913.38 913.38 913.38 0.0K
16:27 913.15 913.15 913.15 913.15 0.0K
16:28 913.30 913.30 913.30 913.30 0.0K
16:29 913.56 913.56 913.56 913.56 0.0K
16:30 913.85 913.85 913.85 913.85 0.0K
16:31 914.14 914.14 914.14 914.14 0.0K
16:32 914.29 914.29 914.29 914.29 0.0K
16:33 914.07 914.07 914.07 914.07 0.0K
16:34 913.96 913.96 913.96 913.96 0.0K
16:35 913.89 913.89 913.89 913.89 0.0K
16:36 913.98 913.98 913.98 913.98 0.0K
16:39 913.91 913.91 913.91 913.91 0.0K
16:40 913.47 913.47 913.47 913.47 0.0K
16:41 913.52 913.52 913.52 913.52 0.0K
16:42 913.41 913.41 913.41 913.41 0.0K
16:43 912.26 912.26 912.26 912.26 0.0K
16:44 912.33 912.33 912.33 912.33 0.0K
16:45 911.82 911.82 911.82 911.82 0.0K
16:46 911.90 911.90 911.90 911.90 0.0K
16:49 911.77 911.77 911.77 911.77 0.0K
16:50 911.69 911.69 911.69 911.69 0.0K
16:52 911.91 911.91 911.91 911.91 0.0K
16:53 912.29 912.29 912.29 912.29 0.0K
16:54 911.91 911.91 911.91 911.91 0.0K
16:56 911.92 911.92 911.92 911.92 0.0K
16:57 912.04 912.04 912.04 912.04 0.0K
16:58 911.86 911.86 911.86 911.86 0.0K
16:59 912.16 912.16 912.16 912.16 0.0K
17:00 911.94 911.94 911.94 911.94 0.0K
17:01 911.50 911.50 911.50 911.50 0.0K
17:02 910.85 910.85 910.85 910.85 0.0K
17:03 911.10 911.10 911.10 911.10 0.0K
17:04 910.76 910.76 910.76 910.76 0.0K
17:05 910.67 910.67 910.67 910.67 0.0K
17:08 911.44 911.44 911.44 911.44 0.0K
17:09 911.81 911.81 911.81 911.81 0.0K
17:10 911.51 911.51 911.51 911.51 0.0K
17:11 911.28 911.28 911.28 911.28 0.0K
17:12 911.16 911.16 911.16 911.16 0.0K
17:13 910.78 910.78 910.78 910.78 0.0K
17:14 910.68 910.68 910.68 910.68 0.0K
17:15 910.36 910.36 910.36 910.36 0.0K
17:16 910.22 910.22 910.22 910.22 0.0K
17:18 910.36 910.36 910.36 910.36 0.0K
17:19 909.98 909.98 909.98 909.98 0.0K
17:21 909.92 909.92 909.92 909.92 0.0K
17:23 909.96 909.96 909.96 909.96 0.0K
17:25 910.52 910.52 910.52 910.52 0.0K
17:26 910.60 910.60 910.60 910.60 0.0K
17:27 910.68 910.68 910.68 910.68 0.0K
17:29 910.98 910.98 910.98 910.98 0.0K
17:30 910.97 910.97 910.97 910.97 0.0K
17:31 911.45 911.45 911.45 911.45 0.0K
17:32 911.96 911.96 911.96 911.96 0.0K
17:33 912.15 912.15 912.15 912.15 0.0K
17:34 912.90 912.90 912.90 912.90 0.0K
17:35 912.14 912.14 912.14 912.14 0.0K
17:36 912.32 912.32 912.32 912.32 0.0K
17:37 912.35 912.35 912.35 912.35 0.0K
17:38 912.20 912.20 912.20 912.20 0.0K
17:39 912.13 912.13 912.13 912.13 0.0K
17:40 912.06 912.06 912.06 912.06 0.0K
17:41 911.91 911.91 911.91 911.91 0.0K
17:43 911.97 911.97 911.97 911.97 0.0K
17:44 911.82 911.82 911.82 911.82 0.0K
17:45 911.72 911.72 911.72 911.72 0.0K
17:46 911.56 911.56 911.56 911.56 0.0K
17:47 911.15 911.15 911.15 911.15 0.0K
17:48 911.35 911.35 911.35 911.35 0.0K
17:49 911.72 911.72 911.72 911.72 0.0K
17:50 911.51 911.51 911.51 911.51 0.0K
17:51 911.66 911.66 911.66 911.66 0.0K
17:52 911.91 911.91 911.91 911.91 0.0K
17:54 911.63 911.63 911.63 911.63 0.0K
17:55 911.49 911.49 911.49 911.49 0.0K
17:56 912.20 912.20 912.20 912.20 0.0K
17:57 911.59 911.59 911.59 911.59 0.0K
17:58 911.38 911.38 911.38 911.38 0.0K
17:59 911.46 911.46 911.46 911.46 0.0K
18:01 911.36 911.36 911.36 911.36 0.0K
18:02 911.22 911.22 911.22 911.22 0.0K
18:03 911.37 911.37 911.37 911.37 0.0K
18:04 910.98 910.98 910.98 910.98 0.0K
18:05 910.75 910.75 910.75 910.75 0.0K
18:06 911.01 911.01 911.01 911.01 0.0K
18:08 911.51 911.51 911.51 911.51 0.0K
18:09 911.36 911.36 911.36 911.36 0.0K
18:10 911.95 911.95 911.95 911.95 0.0K
18:11 912.61 912.61 912.61 912.61 0.0K
18:12 912.25 912.25 912.25 912.25 0.0K
18:13 912.09 912.09 912.09 912.09 0.0K
18:14 911.51 911.51 911.51 911.51 0.0K
18:15 911.45 911.45 911.45 911.45 0.0K
18:16 911.86 911.86 911.86 911.86 0.0K
18:17 911.35 911.35 911.35 911.35 0.0K
18:18 910.86 910.86 910.86 910.86 0.0K
18:19 911.30 911.30 911.30 911.30 0.0K
18:20 910.71 910.71 910.71 910.71 0.0K
18:21 910.86 910.86 910.86 910.86 0.0K
18:22 910.64 910.64 910.64 910.64 0.0K
18:23 910.85 910.85 910.85 910.85 0.0K
18:24 910.42 910.42 910.42 910.42 0.0K
18:25 910.14 910.14 910.14 910.14 0.0K
18:29 910.01 910.01 910.01 910.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available