Helsinki Technology

HX10PI
🏛️ finland →
904.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 912.33 912.33 912.33 912.33 0.0K
10:02 912.70 912.70 912.70 912.70 0.0K
10:03 912.76 912.76 912.76 912.76 0.0K
10:04 912.97 912.97 912.97 912.97 0.0K
10:05 912.39 912.39 912.39 912.39 0.0K
10:06 911.35 911.35 911.35 911.35 0.0K
10:07 911.13 911.13 911.13 911.13 0.0K
10:08 912.78 912.78 912.78 912.78 0.0K
10:09 912.98 912.98 912.98 912.98 0.0K
10:10 913.43 913.43 913.43 913.43 0.0K
10:11 913.09 913.09 913.09 913.09 0.0K
10:12 912.05 912.05 912.05 912.05 0.0K
10:13 912.40 912.40 912.40 912.40 0.0K
10:14 913.75 913.75 913.75 913.75 0.0K
10:15 914.55 914.55 914.55 914.55 0.0K
10:16 915.47 915.47 915.47 915.47 0.0K
10:17 915.58 915.58 915.58 915.58 0.0K
10:18 915.94 915.94 915.94 915.94 0.0K
10:19 916.25 916.25 916.25 916.25 0.0K
10:20 918.20 918.20 918.20 918.20 0.0K
10:21 917.70 917.70 917.70 917.70 0.0K
10:22 918.15 918.15 918.15 918.15 0.0K
10:23 917.68 917.68 917.68 917.68 0.0K
10:24 918.41 918.41 918.41 918.41 0.0K
10:25 917.33 917.33 917.33 917.33 0.0K
10:26 916.71 916.71 916.71 916.71 0.0K
10:27 917.07 917.07 917.07 917.07 0.0K
10:28 916.48 916.48 916.48 916.48 0.0K
10:29 916.23 916.23 916.23 916.23 0.0K
10:30 916.04 916.04 916.04 916.04 0.0K
10:31 916.66 916.66 916.66 916.66 0.0K
10:32 916.08 916.08 916.08 916.08 0.0K
10:33 916.77 916.77 916.77 916.77 0.0K
10:34 916.02 916.02 916.02 916.02 0.0K
10:35 915.94 915.94 915.94 915.94 0.0K
10:36 915.72 915.72 915.72 915.72 0.0K
10:37 916.51 916.51 916.51 916.51 0.0K
10:38 916.36 916.36 916.36 916.36 0.0K
10:39 916.59 916.59 916.59 916.59 0.0K
10:40 916.67 916.67 916.67 916.67 0.0K
10:41 917.10 917.10 917.10 917.10 0.0K
10:42 916.64 916.64 916.64 916.64 0.0K
10:43 916.21 916.21 916.21 916.21 0.0K
10:44 916.43 916.43 916.43 916.43 0.0K
10:45 916.67 916.67 916.67 916.67 0.0K
10:46 917.21 917.21 917.21 917.21 0.0K
10:47 917.11 917.11 917.11 917.11 0.0K
10:50 917.15 917.15 917.15 917.15 0.0K
10:51 917.23 917.23 917.23 917.23 0.0K
10:52 917.64 917.64 917.64 917.64 0.0K
10:53 917.56 917.56 917.56 917.56 0.0K
10:54 916.84 916.84 916.84 916.84 0.0K
10:55 916.69 916.69 916.69 916.69 0.0K
10:56 916.62 916.62 916.62 916.62 0.0K
10:57 915.01 915.01 915.01 915.01 0.0K
10:59 915.20 915.20 915.20 915.20 0.0K
11:00 914.94 914.94 914.94 914.94 0.0K
11:01 914.42 914.42 914.42 914.42 0.0K
11:02 914.45 914.45 914.45 914.45 0.0K
11:03 914.02 914.02 914.02 914.02 0.0K
11:04 914.06 914.06 914.06 914.06 0.0K
11:05 914.19 914.19 914.19 914.19 0.0K
11:06 915.01 915.01 915.01 915.01 0.0K
11:07 915.22 915.22 915.22 915.22 0.0K
11:08 916.26 916.26 916.26 916.26 0.0K
11:09 916.67 916.67 916.67 916.67 0.0K
11:10 917.10 917.10 917.10 917.10 0.0K
11:11 917.44 917.44 917.44 917.44 0.0K
11:12 917.47 917.47 917.47 917.47 0.0K
11:13 917.44 917.44 917.44 917.44 0.0K
11:14 917.85 917.85 917.85 917.85 0.0K
11:16 917.93 917.93 917.93 917.93 0.0K
11:17 917.77 917.77 917.77 917.77 0.0K
11:20 917.99 917.99 917.99 917.99 0.0K
11:21 918.27 918.27 918.27 918.27 0.0K
11:22 918.08 918.08 918.08 918.08 0.0K
11:23 918.04 918.04 918.04 918.04 0.0K
11:27 918.57 918.57 918.57 918.57 0.0K
11:28 919.80 919.80 919.80 919.80 0.0K
11:29 919.40 919.40 919.40 919.40 0.0K
11:31 919.11 919.11 919.11 919.11 0.0K
11:32 919.76 919.76 919.76 919.76 0.0K
11:33 920.23 920.23 920.23 920.23 0.0K
11:34 920.57 920.57 920.57 920.57 0.0K
11:35 920.42 920.42 920.42 920.42 0.0K
11:36 920.36 920.36 920.36 920.36 0.0K
11:37 920.55 920.55 920.55 920.55 0.0K
11:38 921.00 921.00 921.00 921.00 0.0K
11:39 921.30 921.30 921.30 921.30 0.0K
11:40 921.32 921.32 921.32 921.32 0.0K
11:41 921.02 921.02 921.02 921.02 0.0K
11:42 920.93 920.93 920.93 920.93 0.0K
11:43 920.80 920.80 920.80 920.80 0.0K
11:44 920.84 920.84 920.84 920.84 0.0K
11:46 920.14 920.14 920.14 920.14 0.0K
11:47 920.38 920.38 920.38 920.38 0.0K
11:48 921.15 921.15 921.15 921.15 0.0K
11:49 921.50 921.50 921.50 921.50 0.0K
11:51 922.33 922.33 922.33 922.33 0.0K
11:52 922.22 922.22 922.22 922.22 0.0K
11:53 921.66 921.66 921.66 921.66 0.0K
11:54 921.53 921.53 921.53 921.53 0.0K
11:55 921.56 921.56 921.56 921.56 0.0K
11:56 921.35 921.35 921.35 921.35 0.0K
11:57 921.20 921.20 921.20 921.20 0.0K
11:58 921.09 921.09 921.09 921.09 0.0K
12:00 920.64 920.64 920.64 920.64 0.0K
12:02 921.07 921.07 921.07 921.07 0.0K
12:03 921.36 921.36 921.36 921.36 0.0K
12:04 921.05 921.05 921.05 921.05 0.0K
12:05 921.24 921.24 921.24 921.24 0.0K
12:06 921.02 921.02 921.02 921.02 0.0K
12:07 920.66 920.66 920.66 920.66 0.0K
12:08 919.87 919.87 919.87 919.87 0.0K
12:09 920.21 920.21 920.21 920.21 0.0K
12:10 920.09 920.09 920.09 920.09 0.0K
12:11 920.01 920.01 920.01 920.01 0.0K
12:12 920.47 920.47 920.47 920.47 0.0K
12:13 921.30 921.30 921.30 921.30 0.0K
12:14 920.93 920.93 920.93 920.93 0.0K
12:15 921.27 921.27 921.27 921.27 0.0K
12:17 921.04 921.04 921.04 921.04 0.0K
12:18 920.59 920.59 920.59 920.59 0.0K
12:20 920.43 920.43 920.43 920.43 0.0K
12:21 920.51 920.51 920.51 920.51 0.0K
12:22 919.99 919.99 919.99 919.99 0.0K
12:23 919.76 919.76 919.76 919.76 0.0K
12:24 919.71 919.71 919.71 919.71 0.0K
12:25 919.45 919.45 919.45 919.45 0.0K
12:26 919.51 919.51 919.51 919.51 0.0K
12:28 919.29 919.29 919.29 919.29 0.0K
12:29 919.50 919.50 919.50 919.50 0.0K
12:31 919.04 919.04 919.04 919.04 0.0K
12:33 918.87 918.87 918.87 918.87 0.0K
12:34 918.73 918.73 918.73 918.73 0.0K
12:35 918.59 918.59 918.59 918.59 0.0K
12:37 918.56 918.56 918.56 918.56 0.0K
12:38 919.00 919.00 919.00 919.00 0.0K
12:39 918.86 918.86 918.86 918.86 0.0K
12:42 918.93 918.93 918.93 918.93 0.0K
12:43 918.86 918.86 918.86 918.86 0.0K
12:44 918.16 918.16 918.16 918.16 0.0K
12:45 918.91 918.91 918.91 918.91 0.0K
12:47 918.90 918.90 918.90 918.90 0.0K
12:48 919.24 919.24 919.24 919.24 0.0K
12:50 919.12 919.12 919.12 919.12 0.0K
12:51 918.83 918.83 918.83 918.83 0.0K
12:52 918.61 918.61 918.61 918.61 0.0K
12:53 918.36 918.36 918.36 918.36 0.0K
12:55 918.94 918.94 918.94 918.94 0.0K
12:56 919.18 919.18 919.18 919.18 0.0K
12:57 919.64 919.64 919.64 919.64 0.0K
12:58 919.40 919.40 919.40 919.40 0.0K
12:59 918.86 918.86 918.86 918.86 0.0K
13:00 917.90 917.90 917.90 917.90 0.0K
13:01 917.95 917.95 917.95 917.95 0.0K
13:02 917.99 917.99 917.99 917.99 0.0K
13:03 918.21 918.21 918.21 918.21 0.0K
13:04 918.15 918.15 918.15 918.15 0.0K
13:05 917.84 917.84 917.84 917.84 0.0K
13:07 917.41 917.41 917.41 917.41 0.0K
13:08 917.19 917.19 917.19 917.19 0.0K
13:09 917.22 917.22 917.22 917.22 0.0K
13:11 916.48 916.48 916.48 916.48 0.0K
13:13 916.77 916.77 916.77 916.77 0.0K
13:15 916.82 916.82 916.82 916.82 0.0K
13:16 916.53 916.53 916.53 916.53 0.0K
13:17 916.66 916.66 916.66 916.66 0.0K
13:18 916.59 916.59 916.59 916.59 0.0K
13:20 916.53 916.53 916.53 916.53 0.0K
13:21 916.31 916.31 916.31 916.31 0.0K
13:22 916.44 916.44 916.44 916.44 0.0K
13:26 916.37 916.37 916.37 916.37 0.0K
13:27 916.60 916.60 916.60 916.60 0.0K
13:28 916.39 916.39 916.39 916.39 0.0K
13:29 916.48 916.48 916.48 916.48 0.0K
13:30 916.71 916.71 916.71 916.71 0.0K
13:31 916.56 916.56 916.56 916.56 0.0K
13:32 916.17 916.17 916.17 916.17 0.0K
13:33 916.40 916.40 916.40 916.40 0.0K
13:34 916.59 916.59 916.59 916.59 0.0K
13:35 917.07 917.07 917.07 917.07 0.0K
13:37 917.33 917.33 917.33 917.33 0.0K
13:38 916.43 916.43 916.43 916.43 0.0K
13:39 915.98 915.98 915.98 915.98 0.0K
13:40 915.85 915.85 915.85 915.85 0.0K
13:41 916.07 916.07 916.07 916.07 0.0K
13:43 916.53 916.53 916.53 916.53 0.0K
13:45 916.66 916.66 916.66 916.66 0.0K
13:47 916.79 916.79 916.79 916.79 0.0K
13:48 916.68 916.68 916.68 916.68 0.0K
13:49 916.39 916.39 916.39 916.39 0.0K
13:50 916.16 916.16 916.16 916.16 0.0K
13:51 916.35 916.35 916.35 916.35 0.0K
13:52 916.22 916.22 916.22 916.22 0.0K
13:55 916.22 916.22 916.22 916.22 0.0K
13:56 916.34 916.34 916.34 916.34 0.0K
13:57 916.42 916.42 916.42 916.42 0.0K
14:00 916.20 916.20 916.20 916.20 0.0K
14:02 916.66 916.66 916.66 916.66 0.0K
14:03 916.88 916.88 916.88 916.88 0.0K
14:04 917.52 917.52 917.52 917.52 0.0K
14:05 917.75 917.75 917.75 917.75 0.0K
14:06 917.86 917.86 917.86 917.86 0.0K
14:08 917.92 917.92 917.92 917.92 0.0K
14:09 917.96 917.96 917.96 917.96 0.0K
14:11 917.08 917.08 917.08 917.08 0.0K
14:12 917.01 917.01 917.01 917.01 0.0K
14:13 917.45 917.45 917.45 917.45 0.0K
14:15 917.91 917.91 917.91 917.91 0.0K
14:16 918.12 918.12 918.12 918.12 0.0K
14:18 917.78 917.78 917.78 917.78 0.0K
14:19 917.84 917.84 917.84 917.84 0.0K
14:21 918.23 918.23 918.23 918.23 0.0K
14:24 919.20 919.20 919.20 919.20 0.0K
14:25 919.42 919.42 919.42 919.42 0.0K
14:27 919.81 919.81 919.81 919.81 0.0K
14:28 920.02 920.02 920.02 920.02 0.0K
14:29 919.99 919.99 919.99 919.99 0.0K
14:31 920.07 920.07 920.07 920.07 0.0K
14:33 920.13 920.13 920.13 920.13 0.0K
14:34 919.90 919.90 919.90 919.90 0.0K
14:35 919.82 919.82 919.82 919.82 0.0K
14:36 919.90 919.90 919.90 919.90 0.0K
14:37 919.43 919.43 919.43 919.43 0.0K
14:38 918.99 918.99 918.99 918.99 0.0K
14:41 918.92 918.92 918.92 918.92 0.0K
14:42 918.63 918.63 918.63 918.63 0.0K
14:44 918.58 918.58 918.58 918.58 0.0K
14:45 918.65 918.65 918.65 918.65 0.0K
14:51 919.10 919.10 919.10 919.10 0.0K
14:52 918.89 918.89 918.89 918.89 0.0K
14:54 918.84 918.84 918.84 918.84 0.0K
14:55 918.47 918.47 918.47 918.47 0.0K
14:56 918.62 918.62 918.62 918.62 0.0K
14:58 918.84 918.84 918.84 918.84 0.0K
14:59 918.97 918.97 918.97 918.97 0.0K
15:01 918.72 918.72 918.72 918.72 0.0K
15:02 918.51 918.51 918.51 918.51 0.0K
15:04 918.51 918.51 918.51 918.51 0.0K
15:06 918.94 918.94 918.94 918.94 0.0K
15:08 919.87 919.87 919.87 919.87 0.0K
15:12 919.41 919.41 919.41 919.41 0.0K
15:17 919.66 919.66 919.66 919.66 0.0K
15:18 919.36 919.36 919.36 919.36 0.0K
15:19 919.14 919.14 919.14 919.14 0.0K
15:20 919.35 919.35 919.35 919.35 0.0K
15:21 919.05 919.05 919.05 919.05 0.0K
15:22 918.19 918.19 918.19 918.19 0.0K
15:23 918.26 918.26 918.26 918.26 0.0K
15:24 918.48 918.48 918.48 918.48 0.0K
15:26 918.32 918.32 918.32 918.32 0.0K
15:27 918.41 918.41 918.41 918.41 0.0K
15:29 918.33 918.33 918.33 918.33 0.0K
15:30 917.87 917.87 917.87 917.87 0.0K
15:32 917.19 917.19 917.19 917.19 0.0K
15:33 917.26 917.26 917.26 917.26 0.0K
15:34 917.73 917.73 917.73 917.73 0.0K
15:36 917.87 917.87 917.87 917.87 0.0K
15:37 917.83 917.83 917.83 917.83 0.0K
15:38 917.77 917.77 917.77 917.77 0.0K
15:41 918.03 918.03 918.03 918.03 0.0K
15:42 917.97 917.97 917.97 917.97 0.0K
15:44 917.70 917.70 917.70 917.70 0.0K
15:45 917.75 917.75 917.75 917.75 0.0K
15:47 917.87 917.87 917.87 917.87 0.0K
15:48 919.13 919.13 919.13 919.13 0.0K
15:49 919.36 919.36 919.36 919.36 0.0K
15:50 919.34 919.34 919.34 919.34 0.0K
15:51 919.19 919.19 919.19 919.19 0.0K
15:52 919.45 919.45 919.45 919.45 0.0K
15:53 919.68 919.68 919.68 919.68 0.0K
15:55 919.75 919.75 919.75 919.75 0.0K
15:56 919.54 919.54 919.54 919.54 0.0K
15:57 919.75 919.75 919.75 919.75 0.0K
15:58 919.61 919.61 919.61 919.61 0.0K
15:59 919.29 919.29 919.29 919.29 0.0K
16:01 919.08 919.08 919.08 919.08 0.0K
16:04 918.73 918.73 918.73 918.73 0.0K
16:05 918.34 918.34 918.34 918.34 0.0K
16:06 918.24 918.24 918.24 918.24 0.0K
16:08 918.47 918.47 918.47 918.47 0.0K
16:09 918.70 918.70 918.70 918.70 0.0K
16:10 918.93 918.93 918.93 918.93 0.0K
16:11 919.03 919.03 919.03 919.03 0.0K
16:12 919.22 919.22 919.22 919.22 0.0K
16:14 919.28 919.28 919.28 919.28 0.0K
16:16 919.36 919.36 919.36 919.36 0.0K
16:17 919.50 919.50 919.50 919.50 0.0K
16:19 919.07 919.07 919.07 919.07 0.0K
16:20 918.81 918.81 918.81 918.81 0.0K
16:21 918.60 918.60 918.60 918.60 0.0K
16:22 918.70 918.70 918.70 918.70 0.0K
16:23 918.76 918.76 918.76 918.76 0.0K
16:24 918.54 918.54 918.54 918.54 0.0K
16:27 918.71 918.71 918.71 918.71 0.0K
16:28 918.15 918.15 918.15 918.15 0.0K
16:29 917.49 917.49 917.49 917.49 0.0K
16:30 917.85 917.85 917.85 917.85 0.0K
16:31 917.42 917.42 917.42 917.42 0.0K
16:32 917.39 917.39 917.39 917.39 0.0K
16:33 917.83 917.83 917.83 917.83 0.0K
16:34 917.90 917.90 917.90 917.90 0.0K
16:36 917.27 917.27 917.27 917.27 0.0K
16:37 917.29 917.29 917.29 917.29 0.0K
16:38 917.06 917.06 917.06 917.06 0.0K
16:39 918.08 918.08 918.08 918.08 0.0K
16:40 917.94 917.94 917.94 917.94 0.0K
16:42 918.07 918.07 918.07 918.07 0.0K
16:43 917.92 917.92 917.92 917.92 0.0K
16:47 918.38 918.38 918.38 918.38 0.0K
16:48 918.31 918.31 918.31 918.31 0.0K
16:50 918.76 918.76 918.76 918.76 0.0K
16:51 918.69 918.69 918.69 918.69 0.0K
16:52 918.82 918.82 918.82 918.82 0.0K
16:54 919.06 919.06 919.06 919.06 0.0K
16:55 918.14 918.14 918.14 918.14 0.0K
16:56 917.96 917.96 917.96 917.96 0.0K
16:57 918.14 918.14 918.14 918.14 0.0K
16:58 918.22 918.22 918.22 918.22 0.0K
17:00 918.22 918.22 918.22 918.22 0.0K
17:03 918.23 918.23 918.23 918.23 0.0K
17:04 918.30 918.30 918.30 918.30 0.0K
17:05 918.54 918.54 918.54 918.54 0.0K
17:06 917.94 917.94 917.94 917.94 0.0K
17:07 918.07 918.07 918.07 918.07 0.0K
17:08 917.92 917.92 917.92 917.92 0.0K
17:09 917.70 917.70 917.70 917.70 0.0K
17:10 917.38 917.38 917.38 917.38 0.0K
17:11 917.30 917.30 917.30 917.30 0.0K
17:12 917.23 917.23 917.23 917.23 0.0K
17:13 916.83 916.83 916.83 916.83 0.0K
17:14 916.98 916.98 916.98 916.98 0.0K
17:17 916.09 916.09 916.09 916.09 0.0K
17:18 915.94 915.94 915.94 915.94 0.0K
17:19 916.16 916.16 916.16 916.16 0.0K
17:21 916.00 916.00 916.00 916.00 0.0K
17:22 915.85 915.85 915.85 915.85 0.0K
17:23 915.65 915.65 915.65 915.65 0.0K
17:24 916.10 916.10 916.10 916.10 0.0K
17:25 915.70 915.70 915.70 915.70 0.0K
17:26 916.00 916.00 916.00 916.00 0.0K
17:27 915.83 915.83 915.83 915.83 0.0K
17:28 915.61 915.61 915.61 915.61 0.0K
17:29 915.53 915.53 915.53 915.53 0.0K
17:33 915.30 915.30 915.30 915.30 0.0K
17:34 915.29 915.29 915.29 915.29 0.0K
17:35 915.12 915.12 915.12 915.12 0.0K
17:36 915.57 915.57 915.57 915.57 0.0K
17:38 915.60 915.60 915.60 915.60 0.0K
17:39 916.13 916.13 916.13 916.13 0.0K
17:40 915.82 915.82 915.82 915.82 0.0K
17:41 915.38 915.38 915.38 915.38 0.0K
17:42 915.82 915.82 915.82 915.82 0.0K
17:43 915.74 915.74 915.74 915.74 0.0K
17:45 915.97 915.97 915.97 915.97 0.0K
17:46 915.93 915.93 915.93 915.93 0.0K
17:47 915.25 915.25 915.25 915.25 0.0K
17:48 914.88 914.88 914.88 914.88 0.0K
17:49 915.18 915.18 915.18 915.18 0.0K
17:50 914.96 914.96 914.96 914.96 0.0K
17:51 914.73 914.73 914.73 914.73 0.0K
17:52 914.64 914.64 914.64 914.64 0.0K
17:53 914.70 914.70 914.70 914.70 0.0K
17:54 914.56 914.56 914.56 914.56 0.0K
17:56 914.48 914.48 914.48 914.48 0.0K
17:57 914.71 914.71 914.71 914.71 0.0K
17:58 914.24 914.24 914.24 914.24 0.0K
17:59 914.68 914.68 914.68 914.68 0.0K
18:00 913.93 913.93 913.93 913.93 0.0K
18:01 913.71 913.71 913.71 913.71 0.0K
18:02 913.93 913.93 913.93 913.93 0.0K
18:03 913.82 913.82 913.82 913.82 0.0K
18:04 914.13 914.13 914.13 914.13 0.0K
18:06 913.94 913.94 913.94 913.94 0.0K
18:07 914.18 914.18 914.18 914.18 0.0K
18:08 913.94 913.94 913.94 913.94 0.0K
18:10 913.56 913.56 913.56 913.56 0.0K
18:11 913.57 913.57 913.57 913.57 0.0K
18:12 913.33 913.33 913.33 913.33 0.0K
18:13 913.73 913.73 913.73 913.73 0.0K
18:14 913.44 913.44 913.44 913.44 0.0K
18:15 913.64 913.64 913.64 913.64 0.0K
18:16 913.67 913.67 913.67 913.67 0.0K
18:17 913.74 913.74 913.74 913.74 0.0K
18:18 913.58 913.58 913.58 913.58 0.0K
18:19 913.59 913.59 913.59 913.59 0.0K
18:20 913.81 913.81 913.81 913.81 0.0K
18:23 914.04 914.04 914.04 914.04 0.0K
18:24 914.46 914.46 914.46 914.46 0.0K
18:25 914.04 914.04 914.04 914.04 0.0K
18:29 912.15 912.15 912.15 912.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available