Helsinki Technology

HX10PI
🏛️ finland →
897.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 866.87 866.87 866.87 866.87 0.0K
10:02 866.12 866.12 866.12 866.12 0.0K
10:03 866.48 866.48 866.48 866.48 0.0K
10:04 866.85 866.85 866.85 866.85 0.0K
10:05 869.45 869.45 869.45 869.45 0.0K
10:06 869.86 869.86 869.86 869.86 0.0K
10:08 870.47 870.47 870.47 870.47 0.0K
10:09 870.81 870.81 870.81 870.81 0.0K
10:10 871.47 871.47 871.47 871.47 0.0K
10:11 870.82 870.82 870.82 870.82 0.0K
10:13 871.53 871.53 871.53 871.53 0.0K
10:14 872.18 872.18 872.18 872.18 0.0K
10:15 872.31 872.31 872.31 872.31 0.0K
10:16 872.23 872.23 872.23 872.23 0.0K
10:17 871.08 871.08 871.08 871.08 0.0K
10:18 871.29 871.29 871.29 871.29 0.0K
10:19 871.04 871.04 871.04 871.04 0.0K
10:20 871.60 871.60 871.60 871.60 0.0K
10:21 871.51 871.51 871.51 871.51 0.0K
10:22 871.65 871.65 871.65 871.65 0.0K
10:23 871.73 871.73 871.73 871.73 0.0K
10:25 871.30 871.30 871.30 871.30 0.0K
10:26 871.73 871.73 871.73 871.73 0.0K
10:27 871.99 871.99 871.99 871.99 0.0K
10:28 872.05 872.05 872.05 872.05 0.0K
10:29 871.83 871.83 871.83 871.83 0.0K
10:30 871.36 871.36 871.36 871.36 0.0K
10:31 870.91 870.91 870.91 870.91 0.0K
10:32 870.88 870.88 870.88 870.88 0.0K
10:33 871.10 871.10 871.10 871.10 0.0K
10:35 871.07 871.07 871.07 871.07 0.0K
10:36 871.01 871.01 871.01 871.01 0.0K
10:38 870.62 870.62 870.62 870.62 0.0K
10:39 870.89 870.89 870.89 870.89 0.0K
10:40 871.10 871.10 871.10 871.10 0.0K
10:41 870.73 870.73 870.73 870.73 0.0K
10:42 870.93 870.93 870.93 870.93 0.0K
10:44 870.86 870.86 870.86 870.86 0.0K
10:45 870.26 870.26 870.26 870.26 0.0K
10:46 869.32 869.32 869.32 869.32 0.0K
10:48 869.06 869.06 869.06 869.06 0.0K
10:50 869.18 869.18 869.18 869.18 0.0K
10:52 869.55 869.55 869.55 869.55 0.0K
10:53 869.76 869.76 869.76 869.76 0.0K
10:54 869.73 869.73 869.73 869.73 0.0K
10:55 868.79 868.79 868.79 868.79 0.0K
10:56 868.63 868.63 868.63 868.63 0.0K
10:57 868.78 868.78 868.78 868.78 0.0K
10:58 868.78 868.78 868.78 868.78 0.0K
10:59 868.57 868.57 868.57 868.57 0.0K
11:01 868.63 868.63 868.63 868.63 0.0K
11:02 868.78 868.78 868.78 868.78 0.0K
11:03 869.71 869.71 869.71 869.71 0.0K
11:04 869.73 869.73 869.73 869.73 0.0K
11:05 870.01 870.01 870.01 870.01 0.0K
11:06 870.22 870.22 870.22 870.22 0.0K
11:07 870.60 870.60 870.60 870.60 0.0K
11:08 870.74 870.74 870.74 870.74 0.0K
11:10 870.09 870.09 870.09 870.09 0.0K
11:11 869.88 869.88 869.88 869.88 0.0K
11:12 869.97 869.97 869.97 869.97 0.0K
11:14 869.95 869.95 869.95 869.95 0.0K
11:15 869.72 869.72 869.72 869.72 0.0K
11:16 869.32 869.32 869.32 869.32 0.0K
11:17 869.22 869.22 869.22 869.22 0.0K
11:18 869.13 869.13 869.13 869.13 0.0K
11:21 869.16 869.16 869.16 869.16 0.0K
11:22 869.42 869.42 869.42 869.42 0.0K
11:23 869.79 869.79 869.79 869.79 0.0K
11:25 869.92 869.92 869.92 869.92 0.0K
11:26 869.73 869.73 869.73 869.73 0.0K
11:30 869.79 869.79 869.79 869.79 0.0K
11:31 869.70 869.70 869.70 869.70 0.0K
11:32 869.91 869.91 869.91 869.91 0.0K
11:33 869.73 869.73 869.73 869.73 0.0K
11:34 869.76 869.76 869.76 869.76 0.0K
11:36 869.99 869.99 869.99 869.99 0.0K
11:38 869.81 869.81 869.81 869.81 0.0K
11:39 870.67 870.67 870.67 870.67 0.0K
11:40 870.36 870.36 870.36 870.36 0.0K
11:42 870.30 870.30 870.30 870.30 0.0K
11:43 870.05 870.05 870.05 870.05 0.0K
11:44 870.49 870.49 870.49 870.49 0.0K
11:45 870.30 870.30 870.30 870.30 0.0K
11:47 870.52 870.52 870.52 870.52 0.0K
11:48 870.70 870.70 870.70 870.70 0.0K
11:49 870.70 870.70 870.70 870.70 0.0K
11:50 870.57 870.57 870.57 870.57 0.0K
11:51 870.63 870.63 870.63 870.63 0.0K
11:53 870.17 870.17 870.17 870.17 0.0K
11:54 869.97 869.97 869.97 869.97 0.0K
11:56 869.54 869.54 869.54 869.54 0.0K
11:57 869.73 869.73 869.73 869.73 0.0K
11:58 869.95 869.95 869.95 869.95 0.0K
12:00 869.76 869.76 869.76 869.76 0.0K
12:01 869.55 869.55 869.55 869.55 0.0K
12:04 869.86 869.86 869.86 869.86 0.0K
12:06 870.07 870.07 870.07 870.07 0.0K
12:07 870.17 870.17 870.17 870.17 0.0K
12:08 869.67 869.67 869.67 869.67 0.0K
12:09 869.67 869.67 869.67 869.67 0.0K
12:11 869.66 869.66 869.66 869.66 0.0K
12:12 869.72 869.72 869.72 869.72 0.0K
12:13 869.45 869.45 869.45 869.45 0.0K
12:14 869.67 869.67 869.67 869.67 0.0K
12:15 869.88 869.88 869.88 869.88 0.0K
12:16 870.02 870.02 870.02 870.02 0.0K
12:19 870.08 870.08 870.08 870.08 0.0K
12:20 870.34 870.34 870.34 870.34 0.0K
12:21 870.11 870.11 870.11 870.11 0.0K
12:22 870.39 870.39 870.39 870.39 0.0K
12:23 870.61 870.61 870.61 870.61 0.0K
12:24 870.40 870.40 870.40 870.40 0.0K
12:26 870.25 870.25 870.25 870.25 0.0K
12:28 870.34 870.34 870.34 870.34 0.0K
12:29 870.36 870.36 870.36 870.36 0.0K
12:31 870.60 870.60 870.60 870.60 0.0K
12:33 870.70 870.70 870.70 870.70 0.0K
12:36 870.97 870.97 870.97 870.97 0.0K
12:40 871.07 871.07 871.07 871.07 0.0K
12:41 871.19 871.19 871.19 871.19 0.0K
12:43 871.21 871.21 871.21 871.21 0.0K
12:44 870.99 870.99 870.99 870.99 0.0K
12:45 870.95 870.95 870.95 870.95 0.0K
12:47 871.04 871.04 871.04 871.04 0.0K
12:48 871.16 871.16 871.16 871.16 0.0K
12:49 870.85 870.85 870.85 870.85 0.0K
12:52 870.76 870.76 870.76 870.76 0.0K
12:54 870.65 870.65 870.65 870.65 0.0K
12:55 870.43 870.43 870.43 870.43 0.0K
12:57 870.50 870.50 870.50 870.50 0.0K
12:58 870.43 870.43 870.43 870.43 0.0K
12:59 870.56 870.56 870.56 870.56 0.0K
13:00 870.35 870.35 870.35 870.35 0.0K
13:01 870.56 870.56 870.56 870.56 0.0K
13:03 870.38 870.38 870.38 870.38 0.0K
13:04 870.16 870.16 870.16 870.16 0.0K
13:05 870.23 870.23 870.23 870.23 0.0K
13:06 870.53 870.53 870.53 870.53 0.0K
13:07 870.60 870.60 870.60 870.60 0.0K
13:08 871.04 871.04 871.04 871.04 0.0K
13:09 870.90 870.90 870.90 870.90 0.0K
13:10 870.73 870.73 870.73 870.73 0.0K
13:12 870.65 870.65 870.65 870.65 0.0K
13:15 870.17 870.17 870.17 870.17 0.0K
13:16 870.33 870.33 870.33 870.33 0.0K
13:18 870.24 870.24 870.24 870.24 0.0K
13:19 870.02 870.02 870.02 870.02 0.0K
13:20 869.96 869.96 869.96 869.96 0.0K
13:23 870.18 870.18 870.18 870.18 0.0K
13:27 869.75 869.75 869.75 869.75 0.0K
13:28 869.79 869.79 869.79 869.79 0.0K
13:30 869.70 869.70 869.70 869.70 0.0K
13:31 870.10 870.10 870.10 870.10 0.0K
13:32 869.70 869.70 869.70 869.70 0.0K
13:33 869.87 869.87 869.87 869.87 0.0K
13:35 869.98 869.98 869.98 869.98 0.0K
13:39 870.08 870.08 870.08 870.08 0.0K
13:41 870.04 870.04 870.04 870.04 0.0K
13:42 870.03 870.03 870.03 870.03 0.0K
13:44 869.75 869.75 869.75 869.75 0.0K
13:46 869.64 869.64 869.64 869.64 0.0K
13:47 869.55 869.55 869.55 869.55 0.0K
13:48 869.76 869.76 869.76 869.76 0.0K
13:51 869.61 869.61 869.61 869.61 0.0K
13:52 869.73 869.73 869.73 869.73 0.0K
13:53 869.51 869.51 869.51 869.51 0.0K
13:54 869.29 869.29 869.29 869.29 0.0K
13:55 869.20 869.20 869.20 869.20 0.0K
13:56 868.99 868.99 868.99 868.99 0.0K
13:57 868.93 868.93 868.93 868.93 0.0K
13:58 869.02 869.02 869.02 869.02 0.0K
13:59 869.56 869.56 869.56 869.56 0.0K
14:00 869.73 869.73 869.73 869.73 0.0K
14:01 869.54 869.54 869.54 869.54 0.0K
14:03 869.90 869.90 869.90 869.90 0.0K
14:06 870.09 870.09 870.09 870.09 0.0K
14:10 870.08 870.08 870.08 870.08 0.0K
14:11 870.51 870.51 870.51 870.51 0.0K
14:12 870.61 870.61 870.61 870.61 0.0K
14:13 870.31 870.31 870.31 870.31 0.0K
14:16 869.94 869.94 869.94 869.94 0.0K
14:17 869.81 869.81 869.81 869.81 0.0K
14:18 869.55 869.55 869.55 869.55 0.0K
14:20 869.75 869.75 869.75 869.75 0.0K
14:22 869.80 869.80 869.80 869.80 0.0K
14:23 870.08 870.08 870.08 870.08 0.0K
14:24 870.20 870.20 870.20 870.20 0.0K
14:25 869.99 869.99 869.99 869.99 0.0K
14:30 869.77 869.77 869.77 869.77 0.0K
14:31 869.99 869.99 869.99 869.99 0.0K
14:35 869.89 869.89 869.89 869.89 0.0K
14:36 870.08 870.08 870.08 870.08 0.0K
14:37 869.68 869.68 869.68 869.68 0.0K
14:38 869.40 869.40 869.40 869.40 0.0K
14:40 869.62 869.62 869.62 869.62 0.0K
14:42 870.06 870.06 870.06 870.06 0.0K
14:43 869.63 869.63 869.63 869.63 0.0K
14:45 869.37 869.37 869.37 869.37 0.0K
14:47 869.56 869.56 869.56 869.56 0.0K
14:48 869.47 869.47 869.47 869.47 0.0K
14:49 869.10 869.10 869.10 869.10 0.0K
14:50 869.00 869.00 869.00 869.00 0.0K
14:54 869.44 869.44 869.44 869.44 0.0K
14:56 869.25 869.25 869.25 869.25 0.0K
14:57 869.24 869.24 869.24 869.24 0.0K
14:58 869.15 869.15 869.15 869.15 0.0K
14:59 869.00 869.00 869.00 869.00 0.0K
15:00 868.92 868.92 868.92 868.92 0.0K
15:01 868.60 868.60 868.60 868.60 0.0K
15:06 868.91 868.91 868.91 868.91 0.0K
15:07 869.26 869.26 869.26 869.26 0.0K
15:09 869.07 869.07 869.07 869.07 0.0K
15:10 868.88 868.88 868.88 868.88 0.0K
15:11 868.65 868.65 868.65 868.65 0.0K
15:12 868.47 868.47 868.47 868.47 0.0K
15:13 868.78 868.78 868.78 868.78 0.0K
15:16 869.05 869.05 869.05 869.05 0.0K
15:18 868.94 868.94 868.94 868.94 0.0K
15:24 869.18 869.18 869.18 869.18 0.0K
15:25 869.37 869.37 869.37 869.37 0.0K
15:26 869.18 869.18 869.18 869.18 0.0K
15:29 869.35 869.35 869.35 869.35 0.0K
15:33 869.28 869.28 869.28 869.28 0.0K
15:34 869.23 869.23 869.23 869.23 0.0K
15:35 869.29 869.29 869.29 869.29 0.0K
15:36 869.80 869.80 869.80 869.80 0.0K
15:39 870.39 870.39 870.39 870.39 0.0K
15:42 870.60 870.60 870.60 870.60 0.0K
15:43 870.51 870.51 870.51 870.51 0.0K
15:46 870.39 870.39 870.39 870.39 0.0K
15:47 870.19 870.19 870.19 870.19 0.0K
15:48 870.25 870.25 870.25 870.25 0.0K
15:49 870.04 870.04 870.04 870.04 0.0K
15:51 870.14 870.14 870.14 870.14 0.0K
15:52 869.92 869.92 869.92 869.92 0.0K
15:53 869.83 869.83 869.83 869.83 0.0K
15:55 869.61 869.61 869.61 869.61 0.0K
15:56 869.42 869.42 869.42 869.42 0.0K
15:57 869.57 869.57 869.57 869.57 0.0K
15:58 869.36 869.36 869.36 869.36 0.0K
15:59 869.14 869.14 869.14 869.14 0.0K
16:00 868.96 868.96 868.96 868.96 0.0K
16:02 869.14 869.14 869.14 869.14 0.0K
16:03 869.07 869.07 869.07 869.07 0.0K
16:04 869.06 869.06 869.06 869.06 0.0K
16:05 869.27 869.27 869.27 869.27 0.0K
16:06 869.40 869.40 869.40 869.40 0.0K
16:07 869.31 869.31 869.31 869.31 0.0K
16:08 869.59 869.59 869.59 869.59 0.0K
16:10 869.53 869.53 869.53 869.53 0.0K
16:15 869.54 869.54 869.54 869.54 0.0K
16:17 869.93 869.93 869.93 869.93 0.0K
16:20 869.99 869.99 869.99 869.99 0.0K
16:21 869.73 869.73 869.73 869.73 0.0K
16:22 870.23 870.23 870.23 870.23 0.0K
16:23 870.66 870.66 870.66 870.66 0.0K
16:24 870.29 870.29 870.29 870.29 0.0K
16:25 870.36 870.36 870.36 870.36 0.0K
16:27 870.37 870.37 870.37 870.37 0.0K
16:28 870.65 870.65 870.65 870.65 0.0K
16:30 870.46 870.46 870.46 870.46 0.0K
16:31 869.97 869.97 869.97 869.97 0.0K
16:32 869.87 869.87 869.87 869.87 0.0K
16:35 870.31 870.31 870.31 870.31 0.0K
16:36 870.49 870.49 870.49 870.49 0.0K
16:37 870.71 870.71 870.71 870.71 0.0K
16:38 870.09 870.09 870.09 870.09 0.0K
16:41 870.00 870.00 870.00 870.00 0.0K
16:44 869.60 869.60 869.60 869.60 0.0K
16:46 869.29 869.29 869.29 869.29 0.0K
16:47 869.01 869.01 869.01 869.01 0.0K
16:49 869.19 869.19 869.19 869.19 0.0K
16:51 868.92 868.92 868.92 868.92 0.0K
16:52 868.38 868.38 868.38 868.38 0.0K
16:53 868.47 868.47 868.47 868.47 0.0K
16:54 868.60 868.60 868.60 868.60 0.0K
16:55 868.69 868.69 868.69 868.69 0.0K
16:56 868.76 868.76 868.76 868.76 0.0K
16:58 868.89 868.89 868.89 868.89 0.0K
16:59 869.03 869.03 869.03 869.03 0.0K
17:00 868.63 868.63 868.63 868.63 0.0K
17:01 868.45 868.45 868.45 868.45 0.0K
17:02 869.16 869.16 869.16 869.16 0.0K
17:04 869.38 869.38 869.38 869.38 0.0K
17:06 869.57 869.57 869.57 869.57 0.0K
17:07 869.70 869.70 869.70 869.70 0.0K
17:08 869.39 869.39 869.39 869.39 0.0K
17:10 869.57 869.57 869.57 869.57 0.0K
17:11 868.89 868.89 868.89 868.89 0.0K
17:12 868.50 868.50 868.50 868.50 0.0K
17:13 868.60 868.60 868.60 868.60 0.0K
17:14 868.97 868.97 868.97 868.97 0.0K
17:17 869.19 869.19 869.19 869.19 0.0K
17:18 869.40 869.40 869.40 869.40 0.0K
17:20 869.21 869.21 869.21 869.21 0.0K
17:22 868.99 868.99 868.99 868.99 0.0K
17:23 869.21 869.21 869.21 869.21 0.0K
17:25 868.77 868.77 868.77 868.77 0.0K
17:26 868.83 868.83 868.83 868.83 0.0K
17:28 869.00 869.00 869.00 869.00 0.0K
17:29 868.54 868.54 868.54 868.54 0.0K
17:30 868.59 868.59 868.59 868.59 0.0K
17:31 868.50 868.50 868.50 868.50 0.0K
17:33 868.41 868.41 868.41 868.41 0.0K
17:34 868.69 868.69 868.69 868.69 0.0K
17:36 868.49 868.49 868.49 868.49 0.0K
17:37 868.39 868.39 868.39 868.39 0.0K
17:38 868.57 868.57 868.57 868.57 0.0K
17:41 868.67 868.67 868.67 868.67 0.0K
17:42 868.88 868.88 868.88 868.88 0.0K
17:43 869.03 869.03 869.03 869.03 0.0K
17:45 869.02 869.02 869.02 869.02 0.0K
17:47 869.23 869.23 869.23 869.23 0.0K
17:49 869.32 869.32 869.32 869.32 0.0K
17:50 869.06 869.06 869.06 869.06 0.0K
17:51 869.15 869.15 869.15 869.15 0.0K
17:52 869.05 869.05 869.05 869.05 0.0K
17:53 868.84 868.84 868.84 868.84 0.0K
17:54 868.74 868.74 868.74 868.74 0.0K
17:55 868.84 868.84 868.84 868.84 0.0K
17:56 868.63 868.63 868.63 868.63 0.0K
17:58 868.81 868.81 868.81 868.81 0.0K
17:59 868.91 868.91 868.91 868.91 0.0K
18:00 869.00 869.00 869.00 869.00 0.0K
18:01 869.04 869.04 869.04 869.04 0.0K
18:02 869.37 869.37 869.37 869.37 0.0K
18:03 869.41 869.41 869.41 869.41 0.0K
18:04 869.32 869.32 869.32 869.32 0.0K
18:05 869.56 869.56 869.56 869.56 0.0K
18:06 869.47 869.47 869.47 869.47 0.0K
18:07 869.66 869.66 869.66 869.66 0.0K
18:08 869.38 869.38 869.38 869.38 0.0K
18:09 869.29 869.29 869.29 869.29 0.0K
18:10 869.51 869.51 869.51 869.51 0.0K
18:11 869.66 869.66 869.66 869.66 0.0K
18:12 869.44 869.44 869.44 869.44 0.0K
18:13 869.17 869.17 869.17 869.17 0.0K
18:14 869.36 869.36 869.36 869.36 0.0K
18:15 869.35 869.35 869.35 869.35 0.0K
18:16 869.09 869.09 869.09 869.09 0.0K
18:17 869.10 869.10 869.10 869.10 0.0K
18:18 869.22 869.22 869.22 869.22 0.0K
18:20 869.09 869.09 869.09 869.09 0.0K
18:21 868.95 868.95 868.95 868.95 0.0K
18:22 869.19 869.19 869.19 869.19 0.0K
18:23 869.28 869.28 869.28 869.28 0.0K
18:24 869.50 869.50 869.50 869.50 0.0K
18:25 869.57 869.57 869.57 869.57 0.0K
18:29 871.33 871.33 871.33 871.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available