Helsinki Technology

HX10PI
🏛️ finland →
897.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 884.99 884.99 884.99 884.99 0.0K
10:02 885.85 885.85 885.85 885.85 0.0K
10:03 887.01 887.01 887.01 887.01 0.0K
10:04 888.07 888.07 888.07 888.07 0.0K
10:05 888.36 888.36 888.36 888.36 0.0K
10:06 888.90 888.90 888.90 888.90 0.0K
10:07 888.53 888.53 888.53 888.53 0.0K
10:08 888.13 888.13 888.13 888.13 0.0K
10:09 888.04 888.04 888.04 888.04 0.0K
10:10 888.23 888.23 888.23 888.23 0.0K
10:11 888.32 888.32 888.32 888.32 0.0K
10:12 888.89 888.89 888.89 888.89 0.0K
10:13 888.97 888.97 888.97 888.97 0.0K
10:14 888.45 888.45 888.45 888.45 0.0K
10:15 888.51 888.51 888.51 888.51 0.0K
10:16 888.61 888.61 888.61 888.61 0.0K
10:17 888.93 888.93 888.93 888.93 0.0K
10:18 889.02 889.02 889.02 889.02 0.0K
10:19 889.65 889.65 889.65 889.65 0.0K
10:20 889.74 889.74 889.74 889.74 0.0K
10:22 889.83 889.83 889.83 889.83 0.0K
10:23 890.11 890.11 890.11 890.11 0.0K
10:24 889.62 889.62 889.62 889.62 0.0K
10:25 890.57 890.57 890.57 890.57 0.0K
10:26 890.32 890.32 890.32 890.32 0.0K
10:27 890.29 890.29 890.29 890.29 0.0K
10:28 890.28 890.28 890.28 890.28 0.0K
10:29 891.08 891.08 891.08 891.08 0.0K
10:30 891.27 891.27 891.27 891.27 0.0K
10:31 892.01 892.01 892.01 892.01 0.0K
10:32 891.73 891.73 891.73 891.73 0.0K
10:33 891.28 891.28 891.28 891.28 0.0K
10:34 891.56 891.56 891.56 891.56 0.0K
10:35 892.27 892.27 892.27 892.27 0.0K
10:36 891.64 891.64 891.64 891.64 0.0K
10:37 892.31 892.31 892.31 892.31 0.0K
10:38 892.46 892.46 892.46 892.46 0.0K
10:39 893.15 893.15 893.15 893.15 0.0K
10:40 893.02 893.02 893.02 893.02 0.0K
10:41 893.05 893.05 893.05 893.05 0.0K
10:42 892.40 892.40 892.40 892.40 0.0K
10:43 892.85 892.85 892.85 892.85 0.0K
10:44 893.50 893.50 893.50 893.50 0.0K
10:45 893.37 893.37 893.37 893.37 0.0K
10:46 892.91 892.91 892.91 892.91 0.0K
10:47 893.15 893.15 893.15 893.15 0.0K
10:48 892.87 892.87 892.87 892.87 0.0K
10:49 893.05 893.05 893.05 893.05 0.0K
10:51 892.87 892.87 892.87 892.87 0.0K
10:52 892.80 892.80 892.80 892.80 0.0K
10:53 892.41 892.41 892.41 892.41 0.0K
10:54 892.48 892.48 892.48 892.48 0.0K
10:55 891.94 891.94 891.94 891.94 0.0K
10:56 891.83 891.83 891.83 891.83 0.0K
10:57 892.62 892.62 892.62 892.62 0.0K
10:58 892.22 892.22 892.22 892.22 0.0K
10:59 892.31 892.31 892.31 892.31 0.0K
11:00 892.08 892.08 892.08 892.08 0.0K
11:01 891.95 891.95 891.95 891.95 0.0K
11:03 892.24 892.24 892.24 892.24 0.0K
11:04 891.87 891.87 891.87 891.87 0.0K
11:05 892.17 892.17 892.17 892.17 0.0K
11:06 891.95 891.95 891.95 891.95 0.0K
11:07 891.10 891.10 891.10 891.10 0.0K
11:09 890.70 890.70 890.70 890.70 0.0K
11:11 891.33 891.33 891.33 891.33 0.0K
11:12 891.18 891.18 891.18 891.18 0.0K
11:13 890.99 890.99 890.99 890.99 0.0K
11:14 891.04 891.04 891.04 891.04 0.0K
11:15 891.31 891.31 891.31 891.31 0.0K
11:16 891.84 891.84 891.84 891.84 0.0K
11:17 891.81 891.81 891.81 891.81 0.0K
11:19 891.42 891.42 891.42 891.42 0.0K
11:20 891.70 891.70 891.70 891.70 0.0K
11:22 891.72 891.72 891.72 891.72 0.0K
11:25 891.53 891.53 891.53 891.53 0.0K
11:26 891.81 891.81 891.81 891.81 0.0K
11:27 892.00 892.00 892.00 892.00 0.0K
11:28 891.39 891.39 891.39 891.39 0.0K
11:29 891.11 891.11 891.11 891.11 0.0K
11:30 891.15 891.15 891.15 891.15 0.0K
11:32 891.43 891.43 891.43 891.43 0.0K
11:33 891.95 891.95 891.95 891.95 0.0K
11:34 892.08 892.08 892.08 892.08 0.0K
11:35 891.89 891.89 891.89 891.89 0.0K
11:36 891.72 891.72 891.72 891.72 0.0K
11:37 891.88 891.88 891.88 891.88 0.0K
11:38 892.01 892.01 892.01 892.01 0.0K
11:42 892.13 892.13 892.13 892.13 0.0K
11:43 891.81 891.81 891.81 891.81 0.0K
11:44 891.85 891.85 891.85 891.85 0.0K
11:45 891.73 891.73 891.73 891.73 0.0K
11:47 891.87 891.87 891.87 891.87 0.0K
11:48 891.50 891.50 891.50 891.50 0.0K
11:52 891.70 891.70 891.70 891.70 0.0K
11:53 891.60 891.60 891.60 891.60 0.0K
11:54 892.00 892.00 892.00 892.00 0.0K
11:55 892.32 892.32 892.32 892.32 0.0K
11:56 892.04 892.04 892.04 892.04 0.0K
11:57 892.12 892.12 892.12 892.12 0.0K
11:58 892.46 892.46 892.46 892.46 0.0K
11:59 892.65 892.65 892.65 892.65 0.0K
12:00 891.87 891.87 891.87 891.87 0.0K
12:01 891.66 891.66 891.66 891.66 0.0K
12:02 891.63 891.63 891.63 891.63 0.0K
12:03 892.06 892.06 892.06 892.06 0.0K
12:04 891.76 891.76 891.76 891.76 0.0K
12:05 892.28 892.28 892.28 892.28 0.0K
12:06 891.88 891.88 891.88 891.88 0.0K
12:07 891.57 891.57 891.57 891.57 0.0K
12:11 891.09 891.09 891.09 891.09 0.0K
12:13 891.00 891.00 891.00 891.00 0.0K
12:14 890.78 890.78 890.78 890.78 0.0K
12:15 890.60 890.60 890.60 890.60 0.0K
12:16 890.41 890.41 890.41 890.41 0.0K
12:19 890.32 890.32 890.32 890.32 0.0K
12:21 889.75 889.75 889.75 889.75 0.0K
12:23 889.88 889.88 889.88 889.88 0.0K
12:28 889.95 889.95 889.95 889.95 0.0K
12:29 890.11 890.11 890.11 890.11 0.0K
12:30 889.62 889.62 889.62 889.62 0.0K
12:31 889.90 889.90 889.90 889.90 0.0K
12:32 890.33 890.33 890.33 890.33 0.0K
12:33 890.51 890.51 890.51 890.51 0.0K
12:34 889.99 889.99 889.99 889.99 0.0K
12:35 890.20 890.20 890.20 890.20 0.0K
12:36 890.34 890.34 890.34 890.34 0.0K
12:38 890.43 890.43 890.43 890.43 0.0K
12:39 890.78 890.78 890.78 890.78 0.0K
12:40 890.75 890.75 890.75 890.75 0.0K
12:41 890.62 890.62 890.62 890.62 0.0K
12:43 890.53 890.53 890.53 890.53 0.0K
12:44 890.58 890.58 890.58 890.58 0.0K
12:46 890.48 890.48 890.48 890.48 0.0K
12:47 890.58 890.58 890.58 890.58 0.0K
12:49 891.14 891.14 891.14 891.14 0.0K
12:50 891.04 891.04 891.04 891.04 0.0K
12:51 891.36 891.36 891.36 891.36 0.0K
12:53 891.17 891.17 891.17 891.17 0.0K
12:54 891.82 891.82 891.82 891.82 0.0K
12:56 891.64 891.64 891.64 891.64 0.0K
12:57 891.85 891.85 891.85 891.85 0.0K
12:58 891.88 891.88 891.88 891.88 0.0K
12:59 891.75 891.75 891.75 891.75 0.0K
13:00 891.25 891.25 891.25 891.25 0.0K
13:02 891.40 891.40 891.40 891.40 0.0K
13:03 891.39 891.39 891.39 891.39 0.0K
13:04 891.37 891.37 891.37 891.37 0.0K
13:05 891.64 891.64 891.64 891.64 0.0K
13:06 891.74 891.74 891.74 891.74 0.0K
13:08 891.76 891.76 891.76 891.76 0.0K
13:09 891.82 891.82 891.82 891.82 0.0K
13:12 891.79 891.79 891.79 891.79 0.0K
13:13 892.43 892.43 892.43 892.43 0.0K
13:15 892.51 892.51 892.51 892.51 0.0K
13:16 891.99 891.99 891.99 891.99 0.0K
13:18 891.73 891.73 891.73 891.73 0.0K
13:19 891.29 891.29 891.29 891.29 0.0K
13:20 891.57 891.57 891.57 891.57 0.0K
13:23 891.80 891.80 891.80 891.80 0.0K
13:26 891.27 891.27 891.27 891.27 0.0K
13:27 891.91 891.91 891.91 891.91 0.0K
13:30 891.89 891.89 891.89 891.89 0.0K
13:31 891.74 891.74 891.74 891.74 0.0K
13:32 891.52 891.52 891.52 891.52 0.0K
13:34 891.46 891.46 891.46 891.46 0.0K
13:35 891.59 891.59 891.59 891.59 0.0K
13:36 891.97 891.97 891.97 891.97 0.0K
13:37 892.31 892.31 892.31 892.31 0.0K
13:38 892.31 892.31 892.31 892.31 0.0K
13:39 892.10 892.10 892.10 892.10 0.0K
13:40 891.60 891.60 891.60 891.60 0.0K
13:41 891.29 891.29 891.29 891.29 0.0K
13:42 891.20 891.20 891.20 891.20 0.0K
13:44 890.76 890.76 890.76 890.76 0.0K
13:46 890.54 890.54 890.54 890.54 0.0K
13:47 890.98 890.98 890.98 890.98 0.0K
13:48 890.85 890.85 890.85 890.85 0.0K
13:49 890.70 890.70 890.70 890.70 0.0K
13:50 890.61 890.61 890.61 890.61 0.0K
13:51 890.48 890.48 890.48 890.48 0.0K
13:52 890.75 890.75 890.75 890.75 0.0K
13:53 890.62 890.62 890.62 890.62 0.0K
13:54 890.35 890.35 890.35 890.35 0.0K
13:56 890.32 890.32 890.32 890.32 0.0K
13:57 890.22 890.22 890.22 890.22 0.0K
13:59 890.35 890.35 890.35 890.35 0.0K
14:00 890.63 890.63 890.63 890.63 0.0K
14:01 890.63 890.63 890.63 890.63 0.0K
14:02 890.43 890.43 890.43 890.43 0.0K
14:04 890.26 890.26 890.26 890.26 0.0K
14:05 890.64 890.64 890.64 890.64 0.0K
14:06 891.35 891.35 891.35 891.35 0.0K
14:09 891.44 891.44 891.44 891.44 0.0K
14:10 891.72 891.72 891.72 891.72 0.0K
14:11 891.68 891.68 891.68 891.68 0.0K
14:12 891.42 891.42 891.42 891.42 0.0K
14:13 891.33 891.33 891.33 891.33 0.0K
14:14 891.32 891.32 891.32 891.32 0.0K
14:15 891.10 891.10 891.10 891.10 0.0K
14:18 891.36 891.36 891.36 891.36 0.0K
14:19 891.49 891.49 891.49 891.49 0.0K
14:20 891.36 891.36 891.36 891.36 0.0K
14:21 891.59 891.59 891.59 891.59 0.0K
14:22 891.72 891.72 891.72 891.72 0.0K
14:23 891.59 891.59 891.59 891.59 0.0K
14:24 891.25 891.25 891.25 891.25 0.0K
14:25 890.98 890.98 890.98 890.98 0.0K
14:26 891.25 891.25 891.25 891.25 0.0K
14:28 891.31 891.31 891.31 891.31 0.0K
14:29 891.31 891.31 891.31 891.31 0.0K
14:35 891.44 891.44 891.44 891.44 0.0K
14:41 891.09 891.09 891.09 891.09 0.0K
14:42 891.56 891.56 891.56 891.56 0.0K
14:43 891.23 891.23 891.23 891.23 0.0K
14:45 891.20 891.20 891.20 891.20 0.0K
14:48 891.08 891.08 891.08 891.08 0.0K
14:50 890.74 890.74 890.74 890.74 0.0K
14:52 890.96 890.96 890.96 890.96 0.0K
14:53 891.15 891.15 891.15 891.15 0.0K
14:55 890.89 890.89 890.89 890.89 0.0K
14:56 891.09 891.09 891.09 891.09 0.0K
14:57 891.00 891.00 891.00 891.00 0.0K
14:58 891.00 891.00 891.00 891.00 0.0K
14:59 891.22 891.22 891.22 891.22 0.0K
15:01 891.41 891.41 891.41 891.41 0.0K
15:02 891.15 891.15 891.15 891.15 0.0K
15:03 891.06 891.06 891.06 891.06 0.0K
15:05 891.15 891.15 891.15 891.15 0.0K
15:08 891.09 891.09 891.09 891.09 0.0K
15:09 891.06 891.06 891.06 891.06 0.0K
15:10 891.35 891.35 891.35 891.35 0.0K
15:11 891.54 891.54 891.54 891.54 0.0K
15:12 891.32 891.32 891.32 891.32 0.0K
15:13 891.41 891.41 891.41 891.41 0.0K
15:15 891.39 891.39 891.39 891.39 0.0K
15:18 891.41 891.41 891.41 891.41 0.0K
15:19 891.26 891.26 891.26 891.26 0.0K
15:20 891.45 891.45 891.45 891.45 0.0K
15:21 891.71 891.71 891.71 891.71 0.0K
15:22 891.30 891.30 891.30 891.30 0.0K
15:23 892.13 892.13 892.13 892.13 0.0K
15:25 892.41 892.41 892.41 892.41 0.0K
15:26 892.60 892.60 892.60 892.60 0.0K
15:27 892.78 892.78 892.78 892.78 0.0K
15:28 892.87 892.87 892.87 892.87 0.0K
15:29 892.43 892.43 892.43 892.43 0.0K
15:31 892.61 892.61 892.61 892.61 0.0K
15:32 892.40 892.40 892.40 892.40 0.0K
15:33 892.66 892.66 892.66 892.66 0.0K
15:34 892.86 892.86 892.86 892.86 0.0K
15:35 892.92 892.92 892.92 892.92 0.0K
15:36 893.11 893.11 893.11 893.11 0.0K
15:37 892.98 892.98 892.98 892.98 0.0K
15:38 893.16 893.16 893.16 893.16 0.0K
15:39 892.90 892.90 892.90 892.90 0.0K
15:40 893.01 893.01 893.01 893.01 0.0K
15:41 892.83 892.83 892.83 892.83 0.0K
15:42 893.12 893.12 893.12 893.12 0.0K
15:44 893.33 893.33 893.33 893.33 0.0K
15:46 893.46 893.46 893.46 893.46 0.0K
15:48 893.34 893.34 893.34 893.34 0.0K
15:49 893.26 893.26 893.26 893.26 0.0K
15:50 893.36 893.36 893.36 893.36 0.0K
15:51 893.57 893.57 893.57 893.57 0.0K
15:52 893.39 893.39 893.39 893.39 0.0K
15:54 893.57 893.57 893.57 893.57 0.0K
15:57 893.57 893.57 893.57 893.57 0.0K
15:59 893.56 893.56 893.56 893.56 0.0K
16:04 893.68 893.68 893.68 893.68 0.0K
16:05 893.59 893.59 893.59 893.59 0.0K
16:06 893.68 893.68 893.68 893.68 0.0K
16:07 893.59 893.59 893.59 893.59 0.0K
16:08 893.49 893.49 893.49 893.49 0.0K
16:09 893.55 893.55 893.55 893.55 0.0K
16:11 893.34 893.34 893.34 893.34 0.0K
16:12 893.24 893.24 893.24 893.24 0.0K
16:13 893.15 893.15 893.15 893.15 0.0K
16:14 893.24 893.24 893.24 893.24 0.0K
16:16 893.14 893.14 893.14 893.14 0.0K
16:18 893.36 893.36 893.36 893.36 0.0K
16:21 893.15 893.15 893.15 893.15 0.0K
16:22 893.28 893.28 893.28 893.28 0.0K
16:23 893.09 893.09 893.09 893.09 0.0K
16:28 892.72 892.72 892.72 892.72 0.0K
16:29 892.51 892.51 892.51 892.51 0.0K
16:30 892.29 892.29 892.29 892.29 0.0K
16:31 892.07 892.07 892.07 892.07 0.0K
16:32 892.02 892.02 892.02 892.02 0.0K
16:33 892.11 892.11 892.11 892.11 0.0K
16:34 892.30 892.30 892.30 892.30 0.0K
16:35 892.42 892.42 892.42 892.42 0.0K
16:38 893.25 893.25 893.25 893.25 0.0K
16:40 893.07 893.07 893.07 893.07 0.0K
16:41 893.22 893.22 893.22 893.22 0.0K
16:43 893.40 893.40 893.40 893.40 0.0K
16:44 893.46 893.46 893.46 893.46 0.0K
16:46 893.31 893.31 893.31 893.31 0.0K
16:48 893.22 893.22 893.22 893.22 0.0K
16:49 893.56 893.56 893.56 893.56 0.0K
16:51 893.70 893.70 893.70 893.70 0.0K
16:52 893.61 893.61 893.61 893.61 0.0K
16:54 893.82 893.82 893.82 893.82 0.0K
16:55 893.88 893.88 893.88 893.88 0.0K
16:56 893.98 893.98 893.98 893.98 0.0K
16:57 894.21 894.21 894.21 894.21 0.0K
16:58 893.95 893.95 893.95 893.95 0.0K
16:59 893.88 893.88 893.88 893.88 0.0K
17:01 893.69 893.69 893.69 893.69 0.0K
17:02 893.72 893.72 893.72 893.72 0.0K
17:03 893.63 893.63 893.63 893.63 0.0K
17:04 893.85 893.85 893.85 893.85 0.0K
17:05 893.92 893.92 893.92 893.92 0.0K
17:06 894.01 894.01 894.01 894.01 0.0K
17:08 893.92 893.92 893.92 893.92 0.0K
17:10 893.73 893.73 893.73 893.73 0.0K
17:11 893.49 893.49 893.49 893.49 0.0K
17:12 893.46 893.46 893.46 893.46 0.0K
17:13 893.47 893.47 893.47 893.47 0.0K
17:14 893.07 893.07 893.07 893.07 0.0K
17:15 893.20 893.20 893.20 893.20 0.0K
17:16 893.32 893.32 893.32 893.32 0.0K
17:19 892.88 892.88 892.88 892.88 0.0K
17:20 892.79 892.79 892.79 892.79 0.0K
17:23 892.70 892.70 892.70 892.70 0.0K
17:25 892.48 892.48 892.48 892.48 0.0K
17:29 892.23 892.23 892.23 892.23 0.0K
17:31 893.44 893.44 893.44 893.44 0.0K
17:32 893.07 893.07 893.07 893.07 0.0K
17:34 893.16 893.16 893.16 893.16 0.0K
17:35 892.71 892.71 892.71 892.71 0.0K
17:36 892.97 892.97 892.97 892.97 0.0K
17:37 892.89 892.89 892.89 892.89 0.0K
17:39 892.74 892.74 892.74 892.74 0.0K
17:41 892.64 892.64 892.64 892.64 0.0K
17:42 892.64 892.64 892.64 892.64 0.0K
17:44 892.58 892.58 892.58 892.58 0.0K
17:45 892.67 892.67 892.67 892.67 0.0K
17:47 892.80 892.80 892.80 892.80 0.0K
17:48 892.71 892.71 892.71 892.71 0.0K
17:49 892.58 892.58 892.58 892.58 0.0K
17:50 892.68 892.68 892.68 892.68 0.0K
17:53 892.77 892.77 892.77 892.77 0.0K
17:58 892.54 892.54 892.54 892.54 0.0K
17:59 892.20 892.20 892.20 892.20 0.0K
18:00 892.32 892.32 892.32 892.32 0.0K
18:05 892.42 892.42 892.42 892.42 0.0K
18:06 892.37 892.37 892.37 892.37 0.0K
18:08 892.24 892.24 892.24 892.24 0.0K
18:09 892.50 892.50 892.50 892.50 0.0K
18:10 892.63 892.63 892.63 892.63 0.0K
18:11 892.52 892.52 892.52 892.52 0.0K
18:12 892.45 892.45 892.45 892.45 0.0K
18:13 892.42 892.42 892.42 892.42 0.0K
18:14 892.31 892.31 892.31 892.31 0.0K
18:15 892.22 892.22 892.22 892.22 0.0K
18:16 892.31 892.31 892.31 892.31 0.0K
18:18 892.58 892.58 892.58 892.58 0.0K
18:19 892.76 892.76 892.76 892.76 0.0K
18:20 892.85 892.85 892.85 892.85 0.0K
18:22 892.67 892.67 892.67 892.67 0.0K
18:23 892.60 892.60 892.60 892.60 0.0K
18:24 892.63 892.63 892.63 892.63 0.0K
18:25 892.29 892.29 892.29 892.29 0.0K
18:29 891.17 891.17 891.17 891.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available