Helsinki Technology

HX10PI
🏛️ finland →
897.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 876.10 876.10 876.10 876.10 0.0K
10:01 878.21 878.21 878.21 878.21 0.0K
10:02 879.47 879.47 879.47 879.47 0.0K
10:03 881.02 881.02 881.02 881.02 0.0K
10:04 881.77 881.77 881.77 881.77 0.0K
10:05 882.32 882.32 882.32 882.32 0.0K
10:06 881.98 881.98 881.98 881.98 0.0K
10:07 882.03 882.03 882.03 882.03 0.0K
10:08 880.43 880.43 880.43 880.43 0.0K
10:09 880.25 880.25 880.25 880.25 0.0K
10:10 880.36 880.36 880.36 880.36 0.0K
10:11 879.67 879.67 879.67 879.67 0.0K
10:12 879.33 879.33 879.33 879.33 0.0K
10:13 879.99 879.99 879.99 879.99 0.0K
10:14 879.97 879.97 879.97 879.97 0.0K
10:15 879.47 879.47 879.47 879.47 0.0K
10:16 879.45 879.45 879.45 879.45 0.0K
10:17 878.84 878.84 878.84 878.84 0.0K
10:18 878.65 878.65 878.65 878.65 0.0K
10:19 878.13 878.13 878.13 878.13 0.0K
10:20 878.11 878.11 878.11 878.11 0.0K
10:21 878.39 878.39 878.39 878.39 0.0K
10:22 877.92 877.92 877.92 877.92 0.0K
10:23 878.14 878.14 878.14 878.14 0.0K
10:24 878.34 878.34 878.34 878.34 0.0K
10:25 878.16 878.16 878.16 878.16 0.0K
10:26 878.32 878.32 878.32 878.32 0.0K
10:27 878.06 878.06 878.06 878.06 0.0K
10:29 878.43 878.43 878.43 878.43 0.0K
10:30 878.01 878.01 878.01 878.01 0.0K
10:31 878.27 878.27 878.27 878.27 0.0K
10:32 878.40 878.40 878.40 878.40 0.0K
10:33 878.05 878.05 878.05 878.05 0.0K
10:34 877.66 877.66 877.66 877.66 0.0K
10:35 876.81 876.81 876.81 876.81 0.0K
10:36 876.38 876.38 876.38 876.38 0.0K
10:37 876.11 876.11 876.11 876.11 0.0K
10:38 876.15 876.15 876.15 876.15 0.0K
10:39 875.98 875.98 875.98 875.98 0.0K
10:40 875.58 875.58 875.58 875.58 0.0K
10:41 875.64 875.64 875.64 875.64 0.0K
10:42 875.36 875.36 875.36 875.36 0.0K
10:43 874.74 874.74 874.74 874.74 0.0K
10:44 874.80 874.80 874.80 874.80 0.0K
10:45 876.07 876.07 876.07 876.07 0.0K
10:47 875.98 875.98 875.98 875.98 0.0K
10:48 875.85 875.85 875.85 875.85 0.0K
10:49 875.20 875.20 875.20 875.20 0.0K
10:50 874.45 874.45 874.45 874.45 0.0K
10:51 874.76 874.76 874.76 874.76 0.0K
10:52 874.89 874.89 874.89 874.89 0.0K
10:54 874.19 874.19 874.19 874.19 0.0K
10:55 873.65 873.65 873.65 873.65 0.0K
10:56 873.83 873.83 873.83 873.83 0.0K
10:57 874.12 874.12 874.12 874.12 0.0K
10:58 874.31 874.31 874.31 874.31 0.0K
10:59 874.52 874.52 874.52 874.52 0.0K
11:01 874.86 874.86 874.86 874.86 0.0K
11:02 874.88 874.88 874.88 874.88 0.0K
11:03 875.28 875.28 875.28 875.28 0.0K
11:04 875.07 875.07 875.07 875.07 0.0K
11:05 874.74 874.74 874.74 874.74 0.0K
11:07 874.99 874.99 874.99 874.99 0.0K
11:08 875.42 875.42 875.42 875.42 0.0K
11:09 875.91 875.91 875.91 875.91 0.0K
11:10 876.34 876.34 876.34 876.34 0.0K
11:11 876.62 876.62 876.62 876.62 0.0K
11:12 876.71 876.71 876.71 876.71 0.0K
11:13 877.01 877.01 877.01 877.01 0.0K
11:14 877.33 877.33 877.33 877.33 0.0K
11:15 877.34 877.34 877.34 877.34 0.0K
11:18 877.27 877.27 877.27 877.27 0.0K
11:19 877.40 877.40 877.40 877.40 0.0K
11:20 877.48 877.48 877.48 877.48 0.0K
11:21 876.77 876.77 876.77 876.77 0.0K
11:22 877.04 877.04 877.04 877.04 0.0K
11:23 877.59 877.59 877.59 877.59 0.0K
11:24 877.50 877.50 877.50 877.50 0.0K
11:25 877.59 877.59 877.59 877.59 0.0K
11:26 876.82 876.82 876.82 876.82 0.0K
11:27 876.18 876.18 876.18 876.18 0.0K
11:28 876.48 876.48 876.48 876.48 0.0K
11:29 876.28 876.28 876.28 876.28 0.0K
11:30 876.20 876.20 876.20 876.20 0.0K
11:31 875.70 875.70 875.70 875.70 0.0K
11:33 875.67 875.67 875.67 875.67 0.0K
11:34 875.74 875.74 875.74 875.74 0.0K
11:35 875.92 875.92 875.92 875.92 0.0K
11:36 876.24 876.24 876.24 876.24 0.0K
11:39 876.26 876.26 876.26 876.26 0.0K
11:40 875.80 875.80 875.80 875.80 0.0K
11:41 875.82 875.82 875.82 875.82 0.0K
11:42 875.70 875.70 875.70 875.70 0.0K
11:43 875.80 875.80 875.80 875.80 0.0K
11:46 875.90 875.90 875.90 875.90 0.0K
11:47 876.11 876.11 876.11 876.11 0.0K
11:48 876.30 876.30 876.30 876.30 0.0K
11:49 876.21 876.21 876.21 876.21 0.0K
11:51 876.42 876.42 876.42 876.42 0.0K
11:52 875.78 875.78 875.78 875.78 0.0K
11:54 875.23 875.23 875.23 875.23 0.0K
11:55 875.35 875.35 875.35 875.35 0.0K
11:56 875.57 875.57 875.57 875.57 0.0K
11:57 875.79 875.79 875.79 875.79 0.0K
11:58 876.39 876.39 876.39 876.39 0.0K
12:00 876.70 876.70 876.70 876.70 0.0K
12:01 876.50 876.50 876.50 876.50 0.0K
12:04 876.56 876.56 876.56 876.56 0.0K
12:05 876.36 876.36 876.36 876.36 0.0K
12:08 876.23 876.23 876.23 876.23 0.0K
12:10 875.80 875.80 875.80 875.80 0.0K
12:11 876.02 876.02 876.02 876.02 0.0K
12:12 875.45 875.45 875.45 875.45 0.0K
12:13 875.70 875.70 875.70 875.70 0.0K
12:14 876.11 876.11 876.11 876.11 0.0K
12:15 876.02 876.02 876.02 876.02 0.0K
12:16 876.18 876.18 876.18 876.18 0.0K
12:17 875.79 875.79 875.79 875.79 0.0K
12:18 876.34 876.34 876.34 876.34 0.0K
12:20 876.57 876.57 876.57 876.57 0.0K
12:21 876.39 876.39 876.39 876.39 0.0K
12:23 875.99 875.99 875.99 875.99 0.0K
12:24 876.20 876.20 876.20 876.20 0.0K
12:25 877.48 877.48 877.48 877.48 0.0K
12:26 877.63 877.63 877.63 877.63 0.0K
12:27 877.89 877.89 877.89 877.89 0.0K
12:28 877.79 877.79 877.79 877.79 0.0K
12:29 877.68 877.68 877.68 877.68 0.0K
12:31 877.77 877.77 877.77 877.77 0.0K
12:32 877.93 877.93 877.93 877.93 0.0K
12:33 877.71 877.71 877.71 877.71 0.0K
12:34 877.99 877.99 877.99 877.99 0.0K
12:35 877.93 877.93 877.93 877.93 0.0K
12:39 878.11 878.11 878.11 878.11 0.0K
12:41 877.99 877.99 877.99 877.99 0.0K
12:42 877.98 877.98 877.98 877.98 0.0K
12:43 878.17 878.17 878.17 878.17 0.0K
12:44 878.38 878.38 878.38 878.38 0.0K
12:45 878.22 878.22 878.22 878.22 0.0K
12:47 877.64 877.64 877.64 877.64 0.0K
12:48 878.51 878.51 878.51 878.51 0.0K
12:49 878.69 878.69 878.69 878.69 0.0K
12:52 878.61 878.61 878.61 878.61 0.0K
12:53 878.27 878.27 878.27 878.27 0.0K
12:54 877.80 877.80 877.80 877.80 0.0K
12:55 877.58 877.58 877.58 877.58 0.0K
12:57 877.51 877.51 877.51 877.51 0.0K
12:58 877.67 877.67 877.67 877.67 0.0K
12:59 877.61 877.61 877.61 877.61 0.0K
13:00 877.74 877.74 877.74 877.74 0.0K
13:01 877.64 877.64 877.64 877.64 0.0K
13:02 877.65 877.65 877.65 877.65 0.0K
13:09 877.87 877.87 877.87 877.87 0.0K
13:11 878.00 878.00 878.00 878.00 0.0K
13:12 877.92 877.92 877.92 877.92 0.0K
13:14 877.58 877.58 877.58 877.58 0.0K
13:15 877.87 877.87 877.87 877.87 0.0K
13:16 878.26 878.26 878.26 878.26 0.0K
13:17 878.29 878.29 878.29 878.29 0.0K
13:19 878.20 878.20 878.20 878.20 0.0K
13:20 878.60 878.60 878.60 878.60 0.0K
13:21 878.08 878.08 878.08 878.08 0.0K
13:24 878.17 878.17 878.17 878.17 0.0K
13:25 877.93 877.93 877.93 877.93 0.0K
13:26 877.75 877.75 877.75 877.75 0.0K
13:28 877.37 877.37 877.37 877.37 0.0K
13:29 877.24 877.24 877.24 877.24 0.0K
13:31 877.43 877.43 877.43 877.43 0.0K
13:34 877.36 877.36 877.36 877.36 0.0K
13:37 877.39 877.39 877.39 877.39 0.0K
13:38 876.96 876.96 876.96 876.96 0.0K
13:41 876.90 876.90 876.90 876.90 0.0K
13:44 876.96 876.96 876.96 876.96 0.0K
13:46 876.99 876.99 876.99 876.99 0.0K
13:47 876.66 876.66 876.66 876.66 0.0K
13:48 876.22 876.22 876.22 876.22 0.0K
13:49 876.15 876.15 876.15 876.15 0.0K
13:52 875.87 875.87 875.87 875.87 0.0K
13:53 875.99 875.99 875.99 875.99 0.0K
13:57 875.81 875.81 875.81 875.81 0.0K
13:59 876.12 876.12 876.12 876.12 0.0K
14:01 876.07 876.07 876.07 876.07 0.0K
14:02 875.94 875.94 875.94 875.94 0.0K
14:03 875.86 875.86 875.86 875.86 0.0K
14:04 876.08 876.08 876.08 876.08 0.0K
14:06 876.17 876.17 876.17 876.17 0.0K
14:07 876.39 876.39 876.39 876.39 0.0K
14:08 876.64 876.64 876.64 876.64 0.0K
14:09 876.45 876.45 876.45 876.45 0.0K
14:12 876.42 876.42 876.42 876.42 0.0K
14:13 876.34 876.34 876.34 876.34 0.0K
14:15 876.52 876.52 876.52 876.52 0.0K
14:19 876.18 876.18 876.18 876.18 0.0K
14:20 876.24 876.24 876.24 876.24 0.0K
14:21 876.43 876.43 876.43 876.43 0.0K
14:23 876.55 876.55 876.55 876.55 0.0K
14:26 876.77 876.77 876.77 876.77 0.0K
14:27 876.97 876.97 876.97 876.97 0.0K
14:29 877.03 877.03 877.03 877.03 0.0K
14:30 876.83 876.83 876.83 876.83 0.0K
14:31 876.53 876.53 876.53 876.53 0.0K
14:32 876.62 876.62 876.62 876.62 0.0K
14:33 876.56 876.56 876.56 876.56 0.0K
14:38 876.41 876.41 876.41 876.41 0.0K
14:39 876.19 876.19 876.19 876.19 0.0K
14:41 875.80 875.80 875.80 875.80 0.0K
14:42 875.96 875.96 875.96 875.96 0.0K
14:43 875.74 875.74 875.74 875.74 0.0K
14:44 875.68 875.68 875.68 875.68 0.0K
14:45 875.86 875.86 875.86 875.86 0.0K
14:48 875.80 875.80 875.80 875.80 0.0K
14:50 875.71 875.71 875.71 875.71 0.0K
14:51 875.89 875.89 875.89 875.89 0.0K
14:52 875.88 875.88 875.88 875.88 0.0K
14:53 876.32 876.32 876.32 876.32 0.0K
14:54 876.06 876.06 876.06 876.06 0.0K
14:57 875.87 875.87 875.87 875.87 0.0K
14:59 875.84 875.84 875.84 875.84 0.0K
15:00 875.74 875.74 875.74 875.74 0.0K
15:10 875.65 875.65 875.65 875.65 0.0K
15:11 875.84 875.84 875.84 875.84 0.0K
15:14 875.58 875.58 875.58 875.58 0.0K
15:15 875.36 875.36 875.36 875.36 0.0K
15:16 875.17 875.17 875.17 875.17 0.0K
15:18 875.30 875.30 875.30 875.30 0.0K
15:20 875.32 875.32 875.32 875.32 0.0K
15:21 875.43 875.43 875.43 875.43 0.0K
15:22 875.64 875.64 875.64 875.64 0.0K
15:23 875.46 875.46 875.46 875.46 0.0K
15:26 875.55 875.55 875.55 875.55 0.0K
15:27 875.75 875.75 875.75 875.75 0.0K
15:28 875.65 875.65 875.65 875.65 0.0K
15:29 875.87 875.87 875.87 875.87 0.0K
15:33 875.94 875.94 875.94 875.94 0.0K
15:39 875.88 875.88 875.88 875.88 0.0K
15:40 875.87 875.87 875.87 875.87 0.0K
15:41 876.08 876.08 876.08 876.08 0.0K
15:42 876.43 876.43 876.43 876.43 0.0K
15:43 876.53 876.53 876.53 876.53 0.0K
15:44 876.81 876.81 876.81 876.81 0.0K
15:45 877.06 877.06 877.06 877.06 0.0K
15:47 876.31 876.31 876.31 876.31 0.0K
15:48 876.18 876.18 876.18 876.18 0.0K
15:50 876.51 876.51 876.51 876.51 0.0K
15:52 876.53 876.53 876.53 876.53 0.0K
15:54 876.57 876.57 876.57 876.57 0.0K
15:55 876.31 876.31 876.31 876.31 0.0K
15:56 875.97 875.97 875.97 875.97 0.0K
15:57 875.72 875.72 875.72 875.72 0.0K
15:58 875.60 875.60 875.60 875.60 0.0K
15:59 875.36 875.36 875.36 875.36 0.0K
16:01 875.75 875.75 875.75 875.75 0.0K
16:04 875.81 875.81 875.81 875.81 0.0K
16:05 875.88 875.88 875.88 875.88 0.0K
16:06 875.95 875.95 875.95 875.95 0.0K
16:07 875.74 875.74 875.74 875.74 0.0K
16:09 875.70 875.70 875.70 875.70 0.0K
16:10 875.48 875.48 875.48 875.48 0.0K
16:11 875.62 875.62 875.62 875.62 0.0K
16:12 875.84 875.84 875.84 875.84 0.0K
16:14 875.63 875.63 875.63 875.63 0.0K
16:15 875.18 875.18 875.18 875.18 0.0K
16:16 875.24 875.24 875.24 875.24 0.0K
16:17 875.17 875.17 875.17 875.17 0.0K
16:18 875.42 875.42 875.42 875.42 0.0K
16:20 875.28 875.28 875.28 875.28 0.0K
16:21 875.40 875.40 875.40 875.40 0.0K
16:23 875.08 875.08 875.08 875.08 0.0K
16:24 875.58 875.58 875.58 875.58 0.0K
16:27 875.67 875.67 875.67 875.67 0.0K
16:29 875.61 875.61 875.61 875.61 0.0K
16:30 875.67 875.67 875.67 875.67 0.0K
16:31 875.11 875.11 875.11 875.11 0.0K
16:32 874.89 874.89 874.89 874.89 0.0K
16:33 875.23 875.23 875.23 875.23 0.0K
16:34 874.96 874.96 874.96 874.96 0.0K
16:35 875.24 875.24 875.24 875.24 0.0K
16:36 874.92 874.92 874.92 874.92 0.0K
16:38 874.49 874.49 874.49 874.49 0.0K
16:40 874.47 874.47 874.47 874.47 0.0K
16:42 874.87 874.87 874.87 874.87 0.0K
16:43 875.05 875.05 875.05 875.05 0.0K
16:44 875.64 875.64 875.64 875.64 0.0K
16:45 875.55 875.55 875.55 875.55 0.0K
16:46 875.65 875.65 875.65 875.65 0.0K
16:47 875.62 875.62 875.62 875.62 0.0K
16:50 875.52 875.52 875.52 875.52 0.0K
16:51 875.80 875.80 875.80 875.80 0.0K
16:52 876.05 876.05 876.05 876.05 0.0K
16:53 875.72 875.72 875.72 875.72 0.0K
16:54 875.32 875.32 875.32 875.32 0.0K
16:56 875.09 875.09 875.09 875.09 0.0K
16:57 875.03 875.03 875.03 875.03 0.0K
16:58 875.11 875.11 875.11 875.11 0.0K
16:59 875.25 875.25 875.25 875.25 0.0K
17:01 875.38 875.38 875.38 875.38 0.0K
17:02 875.50 875.50 875.50 875.50 0.0K
17:03 875.59 875.59 875.59 875.59 0.0K
17:04 875.56 875.56 875.56 875.56 0.0K
17:05 875.62 875.62 875.62 875.62 0.0K
17:06 875.71 875.71 875.71 875.71 0.0K
17:07 875.45 875.45 875.45 875.45 0.0K
17:08 875.82 875.82 875.82 875.82 0.0K
17:10 876.01 876.01 876.01 876.01 0.0K
17:11 875.86 875.86 875.86 875.86 0.0K
17:13 875.36 875.36 875.36 875.36 0.0K
17:14 875.58 875.58 875.58 875.58 0.0K
17:15 875.26 875.26 875.26 875.26 0.0K
17:16 875.17 875.17 875.17 875.17 0.0K
17:17 875.06 875.06 875.06 875.06 0.0K
17:19 875.19 875.19 875.19 875.19 0.0K
17:21 875.41 875.41 875.41 875.41 0.0K
17:22 875.60 875.60 875.60 875.60 0.0K
17:24 875.33 875.33 875.33 875.33 0.0K
17:25 875.24 875.24 875.24 875.24 0.0K
17:26 875.33 875.33 875.33 875.33 0.0K
17:27 875.33 875.33 875.33 875.33 0.0K
17:28 875.48 875.48 875.48 875.48 0.0K
17:29 875.05 875.05 875.05 875.05 0.0K
17:30 874.69 874.69 874.69 874.69 0.0K
17:31 874.92 874.92 874.92 874.92 0.0K
17:33 874.63 874.63 874.63 874.63 0.0K
17:34 874.98 874.98 874.98 874.98 0.0K
17:35 874.72 874.72 874.72 874.72 0.0K
17:37 874.55 874.55 874.55 874.55 0.0K
17:38 874.52 874.52 874.52 874.52 0.0K
17:39 874.64 874.64 874.64 874.64 0.0K
17:40 875.00 875.00 875.00 875.00 0.0K
17:41 874.96 874.96 874.96 874.96 0.0K
17:43 875.10 875.10 875.10 875.10 0.0K
17:45 875.23 875.23 875.23 875.23 0.0K
17:46 875.29 875.29 875.29 875.29 0.0K
17:47 875.04 875.04 875.04 875.04 0.0K
17:48 874.81 874.81 874.81 874.81 0.0K
17:50 874.58 874.58 874.58 874.58 0.0K
17:51 874.76 874.76 874.76 874.76 0.0K
17:52 874.76 874.76 874.76 874.76 0.0K
17:53 874.58 874.58 874.58 874.58 0.0K
17:54 873.97 873.97 873.97 873.97 0.0K
17:55 873.76 873.76 873.76 873.76 0.0K
17:56 873.57 873.57 873.57 873.57 0.0K
17:58 873.76 873.76 873.76 873.76 0.0K
18:03 873.79 873.79 873.79 873.79 0.0K
18:05 873.32 873.32 873.32 873.32 0.0K
18:07 873.45 873.45 873.45 873.45 0.0K
18:08 873.23 873.23 873.23 873.23 0.0K
18:09 873.38 873.38 873.38 873.38 0.0K
18:10 872.95 872.95 872.95 872.95 0.0K
18:11 871.83 871.83 871.83 871.83 0.0K
18:13 871.53 871.53 871.53 871.53 0.0K
18:14 871.43 871.43 871.43 871.43 0.0K
18:16 871.77 871.77 871.77 871.77 0.0K
18:17 871.68 871.68 871.68 871.68 0.0K
18:18 871.83 871.83 871.83 871.83 0.0K
18:19 871.87 871.87 871.87 871.87 0.0K
18:20 872.05 872.05 872.05 872.05 0.0K
18:21 871.91 871.91 871.91 871.91 0.0K
18:22 872.08 872.08 872.08 872.08 0.0K
18:23 872.02 872.02 872.02 872.02 0.0K
18:24 871.96 871.96 871.96 871.96 0.0K
18:25 871.85 871.85 871.85 871.85 0.0K
18:29 871.66 871.66 871.66 871.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available