Helsinki Technology

HX10PI
🏛️ finland →
884.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 888.55 888.55 888.55 888.55 0.0K
10:02 890.13 890.13 890.13 890.13 0.0K
10:03 891.21 891.21 891.21 891.21 0.0K
10:04 890.99 890.99 890.99 890.99 0.0K
10:05 889.84 889.84 889.84 889.84 0.0K
10:06 889.33 889.33 889.33 889.33 0.0K
10:07 889.46 889.46 889.46 889.46 0.0K
10:08 889.70 889.70 889.70 889.70 0.0K
10:09 890.35 890.35 890.35 890.35 0.0K
10:10 889.85 889.85 889.85 889.85 0.0K
10:11 889.51 889.51 889.51 889.51 0.0K
10:12 889.47 889.47 889.47 889.47 0.0K
10:13 889.08 889.08 889.08 889.08 0.0K
10:14 888.65 888.65 888.65 888.65 0.0K
10:15 888.09 888.09 888.09 888.09 0.0K
10:16 887.22 887.22 887.22 887.22 0.0K
10:17 887.91 887.91 887.91 887.91 0.0K
10:18 888.53 888.53 888.53 888.53 0.0K
10:19 889.05 889.05 889.05 889.05 0.0K
10:20 889.64 889.64 889.64 889.64 0.0K
10:21 889.73 889.73 889.73 889.73 0.0K
10:22 889.91 889.91 889.91 889.91 0.0K
10:24 890.41 890.41 890.41 890.41 0.0K
10:25 891.01 891.01 891.01 891.01 0.0K
10:26 891.60 891.60 891.60 891.60 0.0K
10:27 891.39 891.39 891.39 891.39 0.0K
10:28 891.82 891.82 891.82 891.82 0.0K
10:29 891.69 891.69 891.69 891.69 0.0K
10:31 892.44 892.44 892.44 892.44 0.0K
10:32 892.79 892.79 892.79 892.79 0.0K
10:33 893.34 893.34 893.34 893.34 0.0K
10:34 893.47 893.47 893.47 893.47 0.0K
10:35 893.67 893.67 893.67 893.67 0.0K
10:36 894.27 894.27 894.27 894.27 0.0K
10:37 893.36 893.36 893.36 893.36 0.0K
10:38 893.45 893.45 893.45 893.45 0.0K
10:39 892.97 892.97 892.97 892.97 0.0K
10:40 892.38 892.38 892.38 892.38 0.0K
10:41 892.48 892.48 892.48 892.48 0.0K
10:42 891.61 891.61 891.61 891.61 0.0K
10:43 890.44 890.44 890.44 890.44 0.0K
10:45 891.23 891.23 891.23 891.23 0.0K
10:46 890.98 890.98 890.98 890.98 0.0K
10:47 891.45 891.45 891.45 891.45 0.0K
10:48 890.47 890.47 890.47 890.47 0.0K
10:50 890.55 890.55 890.55 890.55 0.0K
10:51 891.22 891.22 891.22 891.22 0.0K
10:52 891.60 891.60 891.60 891.60 0.0K
10:53 891.28 891.28 891.28 891.28 0.0K
10:54 891.22 891.22 891.22 891.22 0.0K
10:55 891.17 891.17 891.17 891.17 0.0K
10:56 891.43 891.43 891.43 891.43 0.0K
10:57 891.25 891.25 891.25 891.25 0.0K
10:58 892.02 892.02 892.02 892.02 0.0K
10:59 891.99 891.99 891.99 891.99 0.0K
11:00 891.60 891.60 891.60 891.60 0.0K
11:01 890.89 890.89 890.89 890.89 0.0K
11:02 890.42 890.42 890.42 890.42 0.0K
11:03 890.51 890.51 890.51 890.51 0.0K
11:04 890.73 890.73 890.73 890.73 0.0K
11:05 892.51 892.51 892.51 892.51 0.0K
11:06 892.47 892.47 892.47 892.47 0.0K
11:07 891.96 891.96 891.96 891.96 0.0K
11:08 892.00 892.00 892.00 892.00 0.0K
11:09 892.06 892.06 892.06 892.06 0.0K
11:10 892.62 892.62 892.62 892.62 0.0K
11:13 892.83 892.83 892.83 892.83 0.0K
11:14 893.44 893.44 893.44 893.44 0.0K
11:15 893.75 893.75 893.75 893.75 0.0K
11:16 893.77 893.77 893.77 893.77 0.0K
11:17 894.21 894.21 894.21 894.21 0.0K
11:18 894.91 894.91 894.91 894.91 0.0K
11:19 895.09 895.09 895.09 895.09 0.0K
11:20 895.53 895.53 895.53 895.53 0.0K
11:21 895.25 895.25 895.25 895.25 0.0K
11:22 895.15 895.15 895.15 895.15 0.0K
11:24 894.84 894.84 894.84 894.84 0.0K
11:25 894.77 894.77 894.77 894.77 0.0K
11:26 894.68 894.68 894.68 894.68 0.0K
11:28 893.46 893.46 893.46 893.46 0.0K
11:29 893.37 893.37 893.37 893.37 0.0K
11:30 893.28 893.28 893.28 893.28 0.0K
11:31 893.35 893.35 893.35 893.35 0.0K
11:32 893.86 893.86 893.86 893.86 0.0K
11:33 893.74 893.74 893.74 893.74 0.0K
11:34 893.23 893.23 893.23 893.23 0.0K
11:35 893.15 893.15 893.15 893.15 0.0K
11:38 893.08 893.08 893.08 893.08 0.0K
11:39 893.24 893.24 893.24 893.24 0.0K
11:40 892.95 892.95 892.95 892.95 0.0K
11:41 892.35 892.35 892.35 892.35 0.0K
11:42 892.90 892.90 892.90 892.90 0.0K
11:43 892.63 892.63 892.63 892.63 0.0K
11:44 891.69 891.69 891.69 891.69 0.0K
11:45 891.69 891.69 891.69 891.69 0.0K
11:46 891.27 891.27 891.27 891.27 0.0K
11:47 891.36 891.36 891.36 891.36 0.0K
11:49 891.17 891.17 891.17 891.17 0.0K
11:50 891.62 891.62 891.62 891.62 0.0K
11:51 890.88 890.88 890.88 890.88 0.0K
11:52 891.07 891.07 891.07 891.07 0.0K
11:55 890.97 890.97 890.97 890.97 0.0K
11:58 891.27 891.27 891.27 891.27 0.0K
12:00 890.63 890.63 890.63 890.63 0.0K
12:02 891.25 891.25 891.25 891.25 0.0K
12:03 890.94 890.94 890.94 890.94 0.0K
12:04 890.45 890.45 890.45 890.45 0.0K
12:06 890.39 890.39 890.39 890.39 0.0K
12:08 890.23 890.23 890.23 890.23 0.0K
12:10 890.01 890.01 890.01 890.01 0.0K
12:12 889.33 889.33 889.33 889.33 0.0K
12:13 889.11 889.11 889.11 889.11 0.0K
12:18 889.26 889.26 889.26 889.26 0.0K
12:19 889.48 889.48 889.48 889.48 0.0K
12:20 889.39 889.39 889.39 889.39 0.0K
12:21 889.13 889.13 889.13 889.13 0.0K
12:22 889.03 889.03 889.03 889.03 0.0K
12:23 888.90 888.90 888.90 888.90 0.0K
12:26 889.01 889.01 889.01 889.01 0.0K
12:27 889.44 889.44 889.44 889.44 0.0K
12:29 889.10 889.10 889.10 889.10 0.0K
12:31 889.54 889.54 889.54 889.54 0.0K
12:32 889.63 889.63 889.63 889.63 0.0K
12:33 889.60 889.60 889.60 889.60 0.0K
12:34 889.81 889.81 889.81 889.81 0.0K
12:35 889.57 889.57 889.57 889.57 0.0K
12:36 889.78 889.78 889.78 889.78 0.0K
12:37 889.57 889.57 889.57 889.57 0.0K
12:39 889.44 889.44 889.44 889.44 0.0K
12:40 889.59 889.59 889.59 889.59 0.0K
12:41 889.59 889.59 889.59 889.59 0.0K
12:43 889.66 889.66 889.66 889.66 0.0K
12:44 889.56 889.56 889.56 889.56 0.0K
12:46 889.29 889.29 889.29 889.29 0.0K
12:47 889.60 889.60 889.60 889.60 0.0K
12:48 889.47 889.47 889.47 889.47 0.0K
12:51 889.01 889.01 889.01 889.01 0.0K
12:52 889.22 889.22 889.22 889.22 0.0K
12:54 889.34 889.34 889.34 889.34 0.0K
12:56 889.01 889.01 889.01 889.01 0.0K
12:58 889.14 889.14 889.14 889.14 0.0K
13:00 889.62 889.62 889.62 889.62 0.0K
13:01 889.49 889.49 889.49 889.49 0.0K
13:02 889.38 889.38 889.38 889.38 0.0K
13:03 889.29 889.29 889.29 889.29 0.0K
13:07 889.45 889.45 889.45 889.45 0.0K
13:10 889.37 889.37 889.37 889.37 0.0K
13:11 889.44 889.44 889.44 889.44 0.0K
13:12 889.53 889.53 889.53 889.53 0.0K
13:13 889.47 889.47 889.47 889.47 0.0K
13:14 889.46 889.46 889.46 889.46 0.0K
13:15 889.62 889.62 889.62 889.62 0.0K
13:16 889.69 889.69 889.69 889.69 0.0K
13:17 889.73 889.73 889.73 889.73 0.0K
13:19 889.82 889.82 889.82 889.82 0.0K
13:21 890.08 890.08 890.08 890.08 0.0K
13:22 890.17 890.17 890.17 890.17 0.0K
13:23 889.96 889.96 889.96 889.96 0.0K
13:26 890.58 890.58 890.58 890.58 0.0K
13:27 890.44 890.44 890.44 890.44 0.0K
13:28 890.54 890.54 890.54 890.54 0.0K
13:32 890.32 890.32 890.32 890.32 0.0K
13:33 889.95 889.95 889.95 889.95 0.0K
13:34 889.75 889.75 889.75 889.75 0.0K
13:35 889.93 889.93 889.93 889.93 0.0K
13:37 889.84 889.84 889.84 889.84 0.0K
13:38 889.45 889.45 889.45 889.45 0.0K
13:42 889.40 889.40 889.40 889.40 0.0K
13:43 889.43 889.43 889.43 889.43 0.0K
13:44 889.64 889.64 889.64 889.64 0.0K
13:46 889.95 889.95 889.95 889.95 0.0K
13:47 890.17 890.17 890.17 890.17 0.0K
13:49 890.45 890.45 890.45 890.45 0.0K
13:50 890.29 890.29 890.29 890.29 0.0K
13:51 890.42 890.42 890.42 890.42 0.0K
13:52 890.35 890.35 890.35 890.35 0.0K
13:56 890.38 890.38 890.38 890.38 0.0K
13:58 890.35 890.35 890.35 890.35 0.0K
13:59 890.75 890.75 890.75 890.75 0.0K
14:01 890.51 890.51 890.51 890.51 0.0K
14:03 890.29 890.29 890.29 890.29 0.0K
14:05 890.24 890.24 890.24 890.24 0.0K
14:06 889.88 889.88 889.88 889.88 0.0K
14:07 889.97 889.97 889.97 889.97 0.0K
14:08 889.59 889.59 889.59 889.59 0.0K
14:09 890.00 890.00 890.00 890.00 0.0K
14:14 889.90 889.90 889.90 889.90 0.0K
14:15 889.84 889.84 889.84 889.84 0.0K
14:17 889.93 889.93 889.93 889.93 0.0K
14:18 889.73 889.73 889.73 889.73 0.0K
14:20 889.92 889.92 889.92 889.92 0.0K
14:21 890.32 890.32 890.32 890.32 0.0K
14:22 890.51 890.51 890.51 890.51 0.0K
14:25 890.20 890.20 890.20 890.20 0.0K
14:26 890.24 890.24 890.24 890.24 0.0K
14:27 890.00 890.00 890.00 890.00 0.0K
14:30 889.98 889.98 889.98 889.98 0.0K
14:31 890.11 890.11 890.11 890.11 0.0K
14:32 889.93 889.93 889.93 889.93 0.0K
14:33 889.05 889.05 889.05 889.05 0.0K
14:34 888.71 888.71 888.71 888.71 0.0K
14:35 888.78 888.78 888.78 888.78 0.0K
14:36 889.00 889.00 889.00 889.00 0.0K
14:37 888.87 888.87 888.87 888.87 0.0K
14:39 888.78 888.78 888.78 888.78 0.0K
14:41 888.91 888.91 888.91 888.91 0.0K
14:43 889.21 889.21 889.21 889.21 0.0K
14:44 889.12 889.12 889.12 889.12 0.0K
14:45 889.24 889.24 889.24 889.24 0.0K
14:47 889.36 889.36 889.36 889.36 0.0K
14:52 889.75 889.75 889.75 889.75 0.0K
14:53 890.23 890.23 890.23 890.23 0.0K
14:54 890.25 890.25 890.25 890.25 0.0K
14:56 890.03 890.03 890.03 890.03 0.0K
14:57 889.82 889.82 889.82 889.82 0.0K
14:59 889.97 889.97 889.97 889.97 0.0K
15:00 889.76 889.76 889.76 889.76 0.0K
15:01 889.98 889.98 889.98 889.98 0.0K
15:04 889.95 889.95 889.95 889.95 0.0K
15:05 889.67 889.67 889.67 889.67 0.0K
15:07 889.41 889.41 889.41 889.41 0.0K
15:08 888.91 888.91 888.91 888.91 0.0K
15:12 888.82 888.82 888.82 888.82 0.0K
15:14 888.60 888.60 888.60 888.60 0.0K
15:15 888.73 888.73 888.73 888.73 0.0K
15:16 888.67 888.67 888.67 888.67 0.0K
15:17 888.86 888.86 888.86 888.86 0.0K
15:18 888.93 888.93 888.93 888.93 0.0K
15:20 888.72 888.72 888.72 888.72 0.0K
15:22 888.20 888.20 888.20 888.20 0.0K
15:23 888.05 888.05 888.05 888.05 0.0K
15:26 887.94 887.94 887.94 887.94 0.0K
15:28 887.72 887.72 887.72 887.72 0.0K
15:29 887.94 887.94 887.94 887.94 0.0K
15:31 887.38 887.38 887.38 887.38 0.0K
15:32 886.63 886.63 886.63 886.63 0.0K
15:33 886.58 886.58 886.58 886.58 0.0K
15:34 886.37 886.37 886.37 886.37 0.0K
15:35 885.81 885.81 885.81 885.81 0.0K
15:36 885.87 885.87 885.87 885.87 0.0K
15:38 885.63 885.63 885.63 885.63 0.0K
15:39 885.22 885.22 885.22 885.22 0.0K
15:40 885.29 885.29 885.29 885.29 0.0K
15:41 885.07 885.07 885.07 885.07 0.0K
15:42 885.25 885.25 885.25 885.25 0.0K
15:44 885.10 885.10 885.10 885.10 0.0K
15:45 885.00 885.00 885.00 885.00 0.0K
15:47 885.31 885.31 885.31 885.31 0.0K
15:48 885.14 885.14 885.14 885.14 0.0K
15:49 884.90 884.90 884.90 884.90 0.0K
15:51 884.81 884.81 884.81 884.81 0.0K
15:52 884.71 884.71 884.71 884.71 0.0K
15:53 884.49 884.49 884.49 884.49 0.0K
15:55 884.58 884.58 884.58 884.58 0.0K
15:56 884.05 884.05 884.05 884.05 0.0K
15:58 884.38 884.38 884.38 884.38 0.0K
15:59 884.85 884.85 884.85 884.85 0.0K
16:00 884.67 884.67 884.67 884.67 0.0K
16:01 883.74 883.74 883.74 883.74 0.0K
16:02 883.86 883.86 883.86 883.86 0.0K
16:03 884.16 884.16 884.16 884.16 0.0K
16:04 883.17 883.17 883.17 883.17 0.0K
16:05 883.25 883.25 883.25 883.25 0.0K
16:06 883.79 883.79 883.79 883.79 0.0K
16:07 883.81 883.81 883.81 883.81 0.0K
16:08 884.23 884.23 884.23 884.23 0.0K
16:09 884.17 884.17 884.17 884.17 0.0K
16:10 884.39 884.39 884.39 884.39 0.0K
16:11 884.13 884.13 884.13 884.13 0.0K
16:12 883.82 883.82 883.82 883.82 0.0K
16:13 884.01 884.01 884.01 884.01 0.0K
16:14 884.29 884.29 884.29 884.29 0.0K
16:16 884.28 884.28 884.28 884.28 0.0K
16:17 884.19 884.19 884.19 884.19 0.0K
16:19 883.49 883.49 883.49 883.49 0.0K
16:20 883.31 883.31 883.31 883.31 0.0K
16:21 883.10 883.10 883.10 883.10 0.0K
16:23 883.20 883.20 883.20 883.20 0.0K
16:24 883.34 883.34 883.34 883.34 0.0K
16:25 883.60 883.60 883.60 883.60 0.0K
16:26 882.81 882.81 882.81 882.81 0.0K
16:27 882.12 882.12 882.12 882.12 0.0K
16:28 882.34 882.34 882.34 882.34 0.0K
16:29 882.57 882.57 882.57 882.57 0.0K
16:30 882.47 882.47 882.47 882.47 0.0K
16:31 882.26 882.26 882.26 882.26 0.0K
16:32 882.17 882.17 882.17 882.17 0.0K
16:33 882.26 882.26 882.26 882.26 0.0K
16:35 882.44 882.44 882.44 882.44 0.0K
16:36 882.74 882.74 882.74 882.74 0.0K
16:37 882.65 882.65 882.65 882.65 0.0K
16:38 882.26 882.26 882.26 882.26 0.0K
16:42 882.05 882.05 882.05 882.05 0.0K
16:43 882.29 882.29 882.29 882.29 0.0K
16:44 882.68 882.68 882.68 882.68 0.0K
16:45 882.54 882.54 882.54 882.54 0.0K
16:46 882.49 882.49 882.49 882.49 0.0K
16:47 882.50 882.50 882.50 882.50 0.0K
16:48 882.37 882.37 882.37 882.37 0.0K
16:50 882.63 882.63 882.63 882.63 0.0K
16:52 882.71 882.71 882.71 882.71 0.0K
16:53 882.55 882.55 882.55 882.55 0.0K
16:54 882.62 882.62 882.62 882.62 0.0K
16:55 882.19 882.19 882.19 882.19 0.0K
16:56 882.09 882.09 882.09 882.09 0.0K
16:58 882.47 882.47 882.47 882.47 0.0K
16:59 882.46 882.46 882.46 882.46 0.0K
17:01 882.55 882.55 882.55 882.55 0.0K
17:02 882.46 882.46 882.46 882.46 0.0K
17:03 881.97 881.97 881.97 881.97 0.0K
17:04 882.26 882.26 882.26 882.26 0.0K
17:06 882.25 882.25 882.25 882.25 0.0K
17:07 882.15 882.15 882.15 882.15 0.0K
17:08 881.94 881.94 881.94 881.94 0.0K
17:09 881.92 881.92 881.92 881.92 0.0K
17:10 881.61 881.61 881.61 881.61 0.0K
17:11 881.49 881.49 881.49 881.49 0.0K
17:12 881.98 881.98 881.98 881.98 0.0K
17:13 882.07 882.07 882.07 882.07 0.0K
17:14 882.50 882.50 882.50 882.50 0.0K
17:16 882.07 882.07 882.07 882.07 0.0K
17:18 882.33 882.33 882.33 882.33 0.0K
17:20 881.93 881.93 881.93 881.93 0.0K
17:24 881.80 881.80 881.80 881.80 0.0K
17:26 882.51 882.51 882.51 882.51 0.0K
17:27 882.42 882.42 882.42 882.42 0.0K
17:28 882.21 882.21 882.21 882.21 0.0K
17:29 882.43 882.43 882.43 882.43 0.0K
17:30 882.75 882.75 882.75 882.75 0.0K
17:32 882.91 882.91 882.91 882.91 0.0K
17:33 882.97 882.97 882.97 882.97 0.0K
17:34 883.04 883.04 883.04 883.04 0.0K
17:35 883.03 883.03 883.03 883.03 0.0K
17:36 883.18 883.18 883.18 883.18 0.0K
17:37 883.18 883.18 883.18 883.18 0.0K
17:38 883.00 883.00 883.00 883.00 0.0K
17:39 883.10 883.10 883.10 883.10 0.0K
17:40 883.01 883.01 883.01 883.01 0.0K
17:41 883.23 883.23 883.23 883.23 0.0K
17:42 883.47 883.47 883.47 883.47 0.0K
17:43 883.65 883.65 883.65 883.65 0.0K
17:44 882.60 882.60 882.60 882.60 0.0K
17:46 883.03 883.03 883.03 883.03 0.0K
17:48 883.12 883.12 883.12 883.12 0.0K
17:49 882.72 882.72 882.72 882.72 0.0K
17:50 882.85 882.85 882.85 882.85 0.0K
17:51 882.66 882.66 882.66 882.66 0.0K
17:53 883.04 883.04 883.04 883.04 0.0K
17:54 883.11 883.11 883.11 883.11 0.0K
17:55 882.83 882.83 882.83 882.83 0.0K
17:56 883.01 883.01 883.01 883.01 0.0K
17:57 882.98 882.98 882.98 882.98 0.0K
17:59 882.63 882.63 882.63 882.63 0.0K
18:00 882.25 882.25 882.25 882.25 0.0K
18:01 881.38 881.38 881.38 881.38 0.0K
18:02 880.99 880.99 880.99 880.99 0.0K
18:03 880.46 880.46 880.46 880.46 0.0K
18:04 880.71 880.71 880.71 880.71 0.0K
18:05 880.45 880.45 880.45 880.45 0.0K
18:06 880.15 880.15 880.15 880.15 0.0K
18:07 880.13 880.13 880.13 880.13 0.0K
18:08 879.98 879.98 879.98 879.98 0.0K
18:09 879.89 879.89 879.89 879.89 0.0K
18:11 880.08 880.08 880.08 880.08 0.0K
18:12 880.15 880.15 880.15 880.15 0.0K
18:13 879.87 879.87 879.87 879.87 0.0K
18:14 879.65 879.65 879.65 879.65 0.0K
18:15 879.46 879.46 879.46 879.46 0.0K
18:16 879.68 879.68 879.68 879.68 0.0K
18:17 879.72 879.72 879.72 879.72 0.0K
18:18 879.93 879.93 879.93 879.93 0.0K
18:19 879.52 879.52 879.52 879.52 0.0K
18:20 880.02 880.02 880.02 880.02 0.0K
18:21 880.12 880.12 880.12 880.12 0.0K
18:22 879.75 879.75 879.75 879.75 0.0K
18:23 879.87 879.87 879.87 879.87 0.0K
18:24 880.07 880.07 880.07 880.07 0.0K
18:25 880.02 880.02 880.02 880.02 0.0K
18:29 877.98 877.98 877.98 877.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available