Helsinki Technology

HX10PI
🏛️ finland →
884.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 899.30 899.30 899.30 899.30 0.0K
10:01 902.30 902.30 902.30 902.30 0.0K
10:02 901.80 901.80 901.80 901.80 0.0K
10:03 903.28 903.28 903.28 903.28 0.0K
10:04 903.23 903.23 903.23 903.23 0.0K
10:05 904.19 904.19 904.19 904.19 0.0K
10:06 905.59 905.59 905.59 905.59 0.0K
10:07 905.84 905.84 905.84 905.84 0.0K
10:08 904.29 904.29 904.29 904.29 0.0K
10:09 903.98 903.98 903.98 903.98 0.0K
10:10 902.79 902.79 902.79 902.79 0.0K
10:11 903.09 903.09 903.09 903.09 0.0K
10:12 903.07 903.07 903.07 903.07 0.0K
10:13 903.35 903.35 903.35 903.35 0.0K
10:15 903.37 903.37 903.37 903.37 0.0K
10:16 903.68 903.68 903.68 903.68 0.0K
10:17 903.94 903.94 903.94 903.94 0.0K
10:18 904.17 904.17 904.17 904.17 0.0K
10:19 904.59 904.59 904.59 904.59 0.0K
10:20 904.64 904.64 904.64 904.64 0.0K
10:21 904.00 904.00 904.00 904.00 0.0K
10:22 904.07 904.07 904.07 904.07 0.0K
10:23 904.10 904.10 904.10 904.10 0.0K
10:25 903.85 903.85 903.85 903.85 0.0K
10:26 903.66 903.66 903.66 903.66 0.0K
10:27 904.03 904.03 904.03 904.03 0.0K
10:28 902.64 902.64 902.64 902.64 0.0K
10:29 902.50 902.50 902.50 902.50 0.0K
10:30 901.23 901.23 901.23 901.23 0.0K
10:31 900.99 900.99 900.99 900.99 0.0K
10:32 900.49 900.49 900.49 900.49 0.0K
10:33 900.39 900.39 900.39 900.39 0.0K
10:34 900.83 900.83 900.83 900.83 0.0K
10:35 900.43 900.43 900.43 900.43 0.0K
10:36 900.11 900.11 900.11 900.11 0.0K
10:37 899.75 899.75 899.75 899.75 0.0K
10:38 900.05 900.05 900.05 900.05 0.0K
10:39 900.08 900.08 900.08 900.08 0.0K
10:40 900.55 900.55 900.55 900.55 0.0K
10:41 900.80 900.80 900.80 900.80 0.0K
10:43 901.45 901.45 901.45 901.45 0.0K
10:44 901.46 901.46 901.46 901.46 0.0K
10:45 901.52 901.52 901.52 901.52 0.0K
10:46 901.46 901.46 901.46 901.46 0.0K
10:47 902.11 902.11 902.11 902.11 0.0K
10:48 902.13 902.13 902.13 902.13 0.0K
10:49 902.32 902.32 902.32 902.32 0.0K
10:50 902.78 902.78 902.78 902.78 0.0K
10:51 903.53 903.53 903.53 903.53 0.0K
10:52 903.88 903.88 903.88 903.88 0.0K
10:53 903.99 903.99 903.99 903.99 0.0K
10:54 904.18 904.18 904.18 904.18 0.0K
10:55 904.62 904.62 904.62 904.62 0.0K
10:56 905.31 905.31 905.31 905.31 0.0K
10:57 905.72 905.72 905.72 905.72 0.0K
10:58 905.96 905.96 905.96 905.96 0.0K
11:00 906.42 906.42 906.42 906.42 0.0K
11:01 905.58 905.58 905.58 905.58 0.0K
11:02 906.09 906.09 906.09 906.09 0.0K
11:03 906.92 906.92 906.92 906.92 0.0K
11:04 907.09 907.09 907.09 907.09 0.0K
11:05 907.18 907.18 907.18 907.18 0.0K
11:06 907.34 907.34 907.34 907.34 0.0K
11:07 907.67 907.67 907.67 907.67 0.0K
11:08 908.15 908.15 908.15 908.15 0.0K
11:09 907.81 907.81 907.81 907.81 0.0K
11:10 907.15 907.15 907.15 907.15 0.0K
11:11 907.14 907.14 907.14 907.14 0.0K
11:12 907.15 907.15 907.15 907.15 0.0K
11:13 907.31 907.31 907.31 907.31 0.0K
11:14 906.98 906.98 906.98 906.98 0.0K
11:15 907.26 907.26 907.26 907.26 0.0K
11:16 906.67 906.67 906.67 906.67 0.0K
11:17 906.91 906.91 906.91 906.91 0.0K
11:19 906.80 906.80 906.80 906.80 0.0K
11:20 906.95 906.95 906.95 906.95 0.0K
11:22 907.10 907.10 907.10 907.10 0.0K
11:23 907.06 907.06 907.06 907.06 0.0K
11:24 906.93 906.93 906.93 906.93 0.0K
11:25 907.05 907.05 907.05 907.05 0.0K
11:26 907.44 907.44 907.44 907.44 0.0K
11:27 907.80 907.80 907.80 907.80 0.0K
11:28 907.67 907.67 907.67 907.67 0.0K
11:29 907.47 907.47 907.47 907.47 0.0K
11:30 907.23 907.23 907.23 907.23 0.0K
11:31 906.59 906.59 906.59 906.59 0.0K
11:32 906.77 906.77 906.77 906.77 0.0K
11:33 907.33 907.33 907.33 907.33 0.0K
11:34 907.48 907.48 907.48 907.48 0.0K
11:35 907.70 907.70 907.70 907.70 0.0K
11:36 907.81 907.81 907.81 907.81 0.0K
11:37 907.51 907.51 907.51 907.51 0.0K
11:38 907.88 907.88 907.88 907.88 0.0K
11:39 907.66 907.66 907.66 907.66 0.0K
11:40 907.57 907.57 907.57 907.57 0.0K
11:41 907.49 907.49 907.49 907.49 0.0K
11:42 907.72 907.72 907.72 907.72 0.0K
11:43 907.72 907.72 907.72 907.72 0.0K
11:44 907.71 907.71 907.71 907.71 0.0K
11:45 907.56 907.56 907.56 907.56 0.0K
11:46 907.31 907.31 907.31 907.31 0.0K
11:47 907.64 907.64 907.64 907.64 0.0K
11:48 907.56 907.56 907.56 907.56 0.0K
11:49 907.73 907.73 907.73 907.73 0.0K
11:50 907.88 907.88 907.88 907.88 0.0K
11:51 908.21 908.21 908.21 908.21 0.0K
11:53 908.42 908.42 908.42 908.42 0.0K
11:54 908.40 908.40 908.40 908.40 0.0K
11:55 908.50 908.50 908.50 908.50 0.0K
11:56 908.53 908.53 908.53 908.53 0.0K
11:57 908.63 908.63 908.63 908.63 0.0K
11:58 908.60 908.60 908.60 908.60 0.0K
11:59 908.52 908.52 908.52 908.52 0.0K
12:00 908.36 908.36 908.36 908.36 0.0K
12:01 908.45 908.45 908.45 908.45 0.0K
12:03 908.64 908.64 908.64 908.64 0.0K
12:04 908.71 908.71 908.71 908.71 0.0K
12:06 908.79 908.79 908.79 908.79 0.0K
12:07 908.50 908.50 908.50 908.50 0.0K
12:08 908.25 908.25 908.25 908.25 0.0K
12:09 908.65 908.65 908.65 908.65 0.0K
12:10 908.45 908.45 908.45 908.45 0.0K
12:11 909.04 909.04 909.04 909.04 0.0K
12:12 908.43 908.43 908.43 908.43 0.0K
12:13 908.58 908.58 908.58 908.58 0.0K
12:14 908.20 908.20 908.20 908.20 0.0K
12:16 908.18 908.18 908.18 908.18 0.0K
12:17 908.41 908.41 908.41 908.41 0.0K
12:18 908.56 908.56 908.56 908.56 0.0K
12:19 908.30 908.30 908.30 908.30 0.0K
12:20 907.84 907.84 907.84 907.84 0.0K
12:21 908.10 908.10 908.10 908.10 0.0K
12:22 908.70 908.70 908.70 908.70 0.0K
12:23 908.85 908.85 908.85 908.85 0.0K
12:24 908.49 908.49 908.49 908.49 0.0K
12:25 908.30 908.30 908.30 908.30 0.0K
12:27 908.53 908.53 908.53 908.53 0.0K
12:28 908.42 908.42 908.42 908.42 0.0K
12:29 908.63 908.63 908.63 908.63 0.0K
12:30 908.90 908.90 908.90 908.90 0.0K
12:31 908.74 908.74 908.74 908.74 0.0K
12:32 908.39 908.39 908.39 908.39 0.0K
12:33 908.32 908.32 908.32 908.32 0.0K
12:34 908.54 908.54 908.54 908.54 0.0K
12:35 909.12 909.12 909.12 909.12 0.0K
12:36 909.53 909.53 909.53 909.53 0.0K
12:37 908.95 908.95 908.95 908.95 0.0K
12:38 908.82 908.82 908.82 908.82 0.0K
12:39 909.46 909.46 909.46 909.46 0.0K
12:40 909.31 909.31 909.31 909.31 0.0K
12:43 909.50 909.50 909.50 909.50 0.0K
12:44 909.62 909.62 909.62 909.62 0.0K
12:45 909.29 909.29 909.29 909.29 0.0K
12:46 909.75 909.75 909.75 909.75 0.0K
12:47 909.12 909.12 909.12 909.12 0.0K
12:49 908.93 908.93 908.93 908.93 0.0K
12:50 909.34 909.34 909.34 909.34 0.0K
12:51 909.55 909.55 909.55 909.55 0.0K
12:52 908.93 908.93 908.93 908.93 0.0K
12:53 908.99 908.99 908.99 908.99 0.0K
12:54 908.59 908.59 908.59 908.59 0.0K
12:55 908.28 908.28 908.28 908.28 0.0K
12:56 907.98 907.98 907.98 907.98 0.0K
12:57 907.86 907.86 907.86 907.86 0.0K
12:59 907.77 907.77 907.77 907.77 0.0K
13:00 907.46 907.46 907.46 907.46 0.0K
13:01 907.49 907.49 907.49 907.49 0.0K
13:02 907.55 907.55 907.55 907.55 0.0K
13:03 907.82 907.82 907.82 907.82 0.0K
13:04 908.64 908.64 908.64 908.64 0.0K
13:05 908.22 908.22 908.22 908.22 0.0K
13:06 908.57 908.57 908.57 908.57 0.0K
13:07 908.22 908.22 908.22 908.22 0.0K
13:08 908.43 908.43 908.43 908.43 0.0K
13:09 908.52 908.52 908.52 908.52 0.0K
13:10 908.27 908.27 908.27 908.27 0.0K
13:11 908.28 908.28 908.28 908.28 0.0K
13:12 908.28 908.28 908.28 908.28 0.0K
13:14 908.34 908.34 908.34 908.34 0.0K
13:16 908.53 908.53 908.53 908.53 0.0K
13:17 908.66 908.66 908.66 908.66 0.0K
13:19 908.14 908.14 908.14 908.14 0.0K
13:20 908.06 908.06 908.06 908.06 0.0K
13:21 907.85 907.85 907.85 907.85 0.0K
13:22 908.03 908.03 908.03 908.03 0.0K
13:23 908.16 908.16 908.16 908.16 0.0K
13:24 907.87 907.87 907.87 907.87 0.0K
13:27 907.84 907.84 907.84 907.84 0.0K
13:29 907.88 907.88 907.88 907.88 0.0K
13:31 908.00 908.00 908.00 908.00 0.0K
13:32 907.81 907.81 907.81 907.81 0.0K
13:33 907.87 907.87 907.87 907.87 0.0K
13:34 907.81 907.81 907.81 907.81 0.0K
13:35 907.50 907.50 907.50 907.50 0.0K
13:36 907.47 907.47 907.47 907.47 0.0K
13:38 907.69 907.69 907.69 907.69 0.0K
13:39 908.24 908.24 908.24 908.24 0.0K
13:40 908.33 908.33 908.33 908.33 0.0K
13:42 907.94 907.94 907.94 907.94 0.0K
13:43 907.91 907.91 907.91 907.91 0.0K
13:44 908.41 908.41 908.41 908.41 0.0K
13:45 908.44 908.44 908.44 908.44 0.0K
13:46 908.53 908.53 908.53 908.53 0.0K
13:47 909.17 909.17 909.17 909.17 0.0K
13:48 909.07 909.07 909.07 909.07 0.0K
13:49 910.46 910.46 910.46 910.46 0.0K
13:50 911.17 911.17 911.17 911.17 0.0K
13:51 911.73 911.73 911.73 911.73 0.0K
13:52 911.64 911.64 911.64 911.64 0.0K
13:53 911.82 911.82 911.82 911.82 0.0K
13:55 912.10 912.10 912.10 912.10 0.0K
13:56 911.95 911.95 911.95 911.95 0.0K
13:57 912.32 912.32 912.32 912.32 0.0K
13:58 912.13 912.13 912.13 912.13 0.0K
13:59 912.28 912.28 912.28 912.28 0.0K
14:00 911.85 911.85 911.85 911.85 0.0K
14:01 911.92 911.92 911.92 911.92 0.0K
14:02 911.27 911.27 911.27 911.27 0.0K
14:03 911.78 911.78 911.78 911.78 0.0K
14:04 911.95 911.95 911.95 911.95 0.0K
14:06 912.29 912.29 912.29 912.29 0.0K
14:07 912.41 912.41 912.41 912.41 0.0K
14:08 912.69 912.69 912.69 912.69 0.0K
14:10 913.22 913.22 913.22 913.22 0.0K
14:12 913.35 913.35 913.35 913.35 0.0K
14:13 913.42 913.42 913.42 913.42 0.0K
14:14 913.27 913.27 913.27 913.27 0.0K
14:15 913.37 913.37 913.37 913.37 0.0K
14:16 913.37 913.37 913.37 913.37 0.0K
14:17 914.31 914.31 914.31 914.31 0.0K
14:18 913.56 913.56 913.56 913.56 0.0K
14:19 913.82 913.82 913.82 913.82 0.0K
14:20 913.59 913.59 913.59 913.59 0.0K
14:21 913.69 913.69 913.69 913.69 0.0K
14:22 913.24 913.24 913.24 913.24 0.0K
14:23 913.22 913.22 913.22 913.22 0.0K
14:24 913.72 913.72 913.72 913.72 0.0K
14:25 913.54 913.54 913.54 913.54 0.0K
14:26 913.72 913.72 913.72 913.72 0.0K
14:27 913.50 913.50 913.50 913.50 0.0K
14:28 914.58 914.58 914.58 914.58 0.0K
14:29 914.09 914.09 914.09 914.09 0.0K
14:31 914.28 914.28 914.28 914.28 0.0K
14:32 914.56 914.56 914.56 914.56 0.0K
14:33 914.82 914.82 914.82 914.82 0.0K
14:34 914.54 914.54 914.54 914.54 0.0K
14:35 914.37 914.37 914.37 914.37 0.0K
14:36 914.50 914.50 914.50 914.50 0.0K
14:38 913.41 913.41 913.41 913.41 0.0K
14:39 913.48 913.48 913.48 913.48 0.0K
14:41 913.40 913.40 913.40 913.40 0.0K
14:42 912.16 912.16 912.16 912.16 0.0K
14:43 912.77 912.77 912.77 912.77 0.0K
14:44 912.81 912.81 912.81 912.81 0.0K
14:45 912.38 912.38 912.38 912.38 0.0K
14:46 912.51 912.51 912.51 912.51 0.0K
14:48 912.26 912.26 912.26 912.26 0.0K
14:50 911.72 911.72 911.72 911.72 0.0K
14:51 912.35 912.35 912.35 912.35 0.0K
14:52 912.13 912.13 912.13 912.13 0.0K
14:54 912.04 912.04 912.04 912.04 0.0K
14:55 912.41 912.41 912.41 912.41 0.0K
14:56 912.00 912.00 912.00 912.00 0.0K
14:57 912.64 912.64 912.64 912.64 0.0K
14:58 912.64 912.64 912.64 912.64 0.0K
14:59 913.08 913.08 913.08 913.08 0.0K
15:00 913.37 913.37 913.37 913.37 0.0K
15:02 912.66 912.66 912.66 912.66 0.0K
15:03 912.82 912.82 912.82 912.82 0.0K
15:04 912.43 912.43 912.43 912.43 0.0K
15:05 912.61 912.61 912.61 912.61 0.0K
15:07 912.52 912.52 912.52 912.52 0.0K
15:08 912.81 912.81 912.81 912.81 0.0K
15:09 912.32 912.32 912.32 912.32 0.0K
15:11 912.16 912.16 912.16 912.16 0.0K
15:13 912.52 912.52 912.52 912.52 0.0K
15:14 911.76 911.76 911.76 911.76 0.0K
15:15 912.55 912.55 912.55 912.55 0.0K
15:16 912.45 912.45 912.45 912.45 0.0K
15:17 912.37 912.37 912.37 912.37 0.0K
15:18 912.70 912.70 912.70 912.70 0.0K
15:20 912.51 912.51 912.51 912.51 0.0K
15:22 912.79 912.79 912.79 912.79 0.0K
15:25 912.53 912.53 912.53 912.53 0.0K
15:26 912.23 912.23 912.23 912.23 0.0K
15:27 911.83 911.83 911.83 911.83 0.0K
15:29 911.61 911.61 911.61 911.61 0.0K
15:30 911.69 911.69 911.69 911.69 0.0K
15:31 911.47 911.47 911.47 911.47 0.0K
15:32 910.86 910.86 910.86 910.86 0.0K
15:33 911.02 911.02 911.02 911.02 0.0K
15:34 911.18 911.18 911.18 911.18 0.0K
15:35 911.25 911.25 911.25 911.25 0.0K
15:36 910.43 910.43 910.43 910.43 0.0K
15:41 910.64 910.64 910.64 910.64 0.0K
15:42 910.51 910.51 910.51 910.51 0.0K
15:44 910.31 910.31 910.31 910.31 0.0K
15:45 910.09 910.09 910.09 910.09 0.0K
15:46 910.23 910.23 910.23 910.23 0.0K
15:47 910.19 910.19 910.19 910.19 0.0K
15:48 910.23 910.23 910.23 910.23 0.0K
15:49 910.47 910.47 910.47 910.47 0.0K
15:53 910.30 910.30 910.30 910.30 0.0K
15:54 910.45 910.45 910.45 910.45 0.0K
15:55 910.06 910.06 910.06 910.06 0.0K
15:56 909.96 909.96 909.96 909.96 0.0K
15:57 910.18 910.18 910.18 910.18 0.0K
15:58 910.05 910.05 910.05 910.05 0.0K
16:00 910.31 910.31 910.31 910.31 0.0K
16:01 910.27 910.27 910.27 910.27 0.0K
16:02 910.08 910.08 910.08 910.08 0.0K
16:03 909.90 909.90 909.90 909.90 0.0K
16:04 909.69 909.69 909.69 909.69 0.0K
16:05 909.43 909.43 909.43 909.43 0.0K
16:06 909.69 909.69 909.69 909.69 0.0K
16:07 909.28 909.28 909.28 909.28 0.0K
16:10 909.15 909.15 909.15 909.15 0.0K
16:11 909.06 909.06 909.06 909.06 0.0K
16:13 909.24 909.24 909.24 909.24 0.0K
16:17 908.97 908.97 908.97 908.97 0.0K
16:19 909.00 909.00 909.00 909.00 0.0K
16:21 909.06 909.06 909.06 909.06 0.0K
16:23 909.10 909.10 909.10 909.10 0.0K
16:25 908.73 908.73 908.73 908.73 0.0K
16:26 908.76 908.76 908.76 908.76 0.0K
16:27 908.49 908.49 908.49 908.49 0.0K
16:29 908.76 908.76 908.76 908.76 0.0K
16:30 908.84 908.84 908.84 908.84 0.0K
16:31 909.41 909.41 909.41 909.41 0.0K
16:32 909.75 909.75 909.75 909.75 0.0K
16:33 909.35 909.35 909.35 909.35 0.0K
16:34 909.54 909.54 909.54 909.54 0.0K
16:35 909.35 909.35 909.35 909.35 0.0K
16:36 909.48 909.48 909.48 909.48 0.0K
16:39 909.65 909.65 909.65 909.65 0.0K
16:41 909.29 909.29 909.29 909.29 0.0K
16:42 909.17 909.17 909.17 909.17 0.0K
16:43 908.96 908.96 908.96 908.96 0.0K
16:44 909.74 909.74 909.74 909.74 0.0K
16:46 909.54 909.54 909.54 909.54 0.0K
16:47 909.45 909.45 909.45 909.45 0.0K
16:48 909.67 909.67 909.67 909.67 0.0K
16:49 910.09 910.09 910.09 910.09 0.0K
16:51 909.89 909.89 909.89 909.89 0.0K
16:52 909.83 909.83 909.83 909.83 0.0K
16:53 909.59 909.59 909.59 909.59 0.0K
16:54 909.55 909.55 909.55 909.55 0.0K
16:55 909.17 909.17 909.17 909.17 0.0K
16:56 909.01 909.01 909.01 909.01 0.0K
16:57 908.99 908.99 908.99 908.99 0.0K
16:58 908.55 908.55 908.55 908.55 0.0K
16:59 908.92 908.92 908.92 908.92 0.0K
17:00 909.29 909.29 909.29 909.29 0.0K
17:01 909.52 909.52 909.52 909.52 0.0K
17:03 908.87 908.87 908.87 908.87 0.0K
17:04 908.79 908.79 908.79 908.79 0.0K
17:05 909.01 909.01 909.01 909.01 0.0K
17:06 909.09 909.09 909.09 909.09 0.0K
17:07 909.80 909.80 909.80 909.80 0.0K
17:08 909.16 909.16 909.16 909.16 0.0K
17:09 909.28 909.28 909.28 909.28 0.0K
17:10 909.34 909.34 909.34 909.34 0.0K
17:11 909.66 909.66 909.66 909.66 0.0K
17:12 909.58 909.58 909.58 909.58 0.0K
17:13 909.79 909.79 909.79 909.79 0.0K
17:15 909.45 909.45 909.45 909.45 0.0K
17:17 909.72 909.72 909.72 909.72 0.0K
17:18 910.03 910.03 910.03 910.03 0.0K
17:19 909.98 909.98 909.98 909.98 0.0K
17:20 910.13 910.13 910.13 910.13 0.0K
17:21 910.82 910.82 910.82 910.82 0.0K
17:22 910.95 910.95 910.95 910.95 0.0K
17:23 910.65 910.65 910.65 910.65 0.0K
17:25 911.04 911.04 911.04 911.04 0.0K
17:26 911.03 911.03 911.03 911.03 0.0K
17:27 911.43 911.43 911.43 911.43 0.0K
17:30 911.24 911.24 911.24 911.24 0.0K
17:31 911.43 911.43 911.43 911.43 0.0K
17:32 911.68 911.68 911.68 911.68 0.0K
17:35 911.65 911.65 911.65 911.65 0.0K
17:37 912.09 912.09 912.09 912.09 0.0K
17:38 911.96 911.96 911.96 911.96 0.0K
17:39 911.65 911.65 911.65 911.65 0.0K
17:40 911.73 911.73 911.73 911.73 0.0K
17:42 911.93 911.93 911.93 911.93 0.0K
17:43 912.15 912.15 912.15 912.15 0.0K
17:44 911.93 911.93 911.93 911.93 0.0K
17:45 912.28 912.28 912.28 912.28 0.0K
17:47 912.06 912.06 912.06 912.06 0.0K
17:48 911.67 911.67 911.67 911.67 0.0K
17:49 911.46 911.46 911.46 911.46 0.0K
17:50 911.46 911.46 911.46 911.46 0.0K
17:52 911.79 911.79 911.79 911.79 0.0K
17:53 911.92 911.92 911.92 911.92 0.0K
17:54 912.17 912.17 912.17 912.17 0.0K
17:55 911.86 911.86 911.86 911.86 0.0K
17:56 911.61 911.61 911.61 911.61 0.0K
17:57 911.84 911.84 911.84 911.84 0.0K
17:58 911.96 911.96 911.96 911.96 0.0K
17:59 911.88 911.88 911.88 911.88 0.0K
18:01 911.74 911.74 911.74 911.74 0.0K
18:02 911.62 911.62 911.62 911.62 0.0K
18:03 911.40 911.40 911.40 911.40 0.0K
18:04 911.11 911.11 911.11 911.11 0.0K
18:05 911.19 911.19 911.19 911.19 0.0K
18:06 910.97 910.97 910.97 910.97 0.0K
18:07 911.36 911.36 911.36 911.36 0.0K
18:08 911.28 911.28 911.28 911.28 0.0K
18:09 911.13 911.13 911.13 911.13 0.0K
18:10 910.89 910.89 910.89 910.89 0.0K
18:12 911.10 911.10 911.10 911.10 0.0K
18:13 911.14 911.14 911.14 911.14 0.0K
18:14 911.04 911.04 911.04 911.04 0.0K
18:15 911.02 911.02 911.02 911.02 0.0K
18:16 911.28 911.28 911.28 911.28 0.0K
18:17 911.47 911.47 911.47 911.47 0.0K
18:18 911.64 911.64 911.64 911.64 0.0K
18:19 911.85 911.85 911.85 911.85 0.0K
18:20 911.63 911.63 911.63 911.63 0.0K
18:21 911.35 911.35 911.35 911.35 0.0K
18:22 911.15 911.15 911.15 911.15 0.0K
18:24 911.20 911.20 911.20 911.20 0.0K
18:25 911.53 911.53 911.53 911.53 0.0K
18:29 911.86 911.86 911.86 911.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available