Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Helsinki Technology
HX10PI
🏛️
finland
→
897.38
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,879.43
2021-09-07
Historical Low
565.09
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-02
Fall Proportion
48.7%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+10.13%
2018-02-01
Max Daily Loss
-20.30%
2019-10-24
Monthly Change Extremes
Max Monthly Gain
+19.73%
2020-04
Max Monthly Loss
-22.94%
2019-10
Related Stocks
OMX Helsinki
OMXHPI
11031.1300
Helsinki Leisure Goods
HX402030PI
4616.7300
Industrial Metals & Mining PI
HX551020PI
224.8900
Helsinki Electricity
HX651010PI
803.7100
OMX Helsinki Cap PI
OMXHCAPPI
8039.3300
Helsinki Construction & Materials
HX5010PI
918.7300
OMX Helsinki Cap Gross
OMXHCAPGI
30670.2600
Helsinki Real Estate
HX35PI
811.0400
OMX Helsinki Large Cap PI
OMXHLCPI
120.6000
Fixed Line Telecommunications PI
HX151020PI
3046.8700
Hot Stocks
Helsinki Banks
HX3010PI
2106.1600
Helsinki Financials
HX30PI
2558.3100
Helsinki Insurance
HX3030PI
2406.9500
Helsinki Travel & Leisure
HX4050PI
508.6500
Helsinki Construction & Materials
HX5010PI
905.4800
Helsinki Food & Beverage
HX4510PI
911.6600
Helsinki Retail
HX4040PI
1878.5400
FTSE Finland 25
FTNFIX
5322.4500
OMX Helsinki Benchmark Yield
OMXHBGI
166.9900
OMX Helsinki Benchmark
OMXHBPI
59.7500