Henan Jindan

300829
🏛️ china →
18.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.70 18.59 18.60 169.9K
09:35 18.61 18.68 18.60 18.60 160.1K
09:40 18.62 18.63 18.58 18.63 98.2K
09:45 18.63 18.73 18.61 18.62 300.7K
09:50 18.61 18.64 18.57 18.57 141.1K
09:55 18.58 18.58 18.50 18.51 203.4K
10:00 18.49 18.56 18.47 18.55 187.5K
10:05 18.56 18.61 18.54 18.55 42.9K
10:10 18.54 18.57 18.54 18.57 88.6K
10:15 18.60 18.60 18.53 18.57 60.5K
10:20 18.57 18.58 18.56 18.57 24.0K
10:25 18.57 18.61 18.57 18.60 39.1K
10:30 18.60 18.65 18.60 18.63 78.0K
10:35 18.58 18.62 18.58 18.62 16.5K
10:40 18.61 18.62 18.57 18.58 49.4K
10:45 18.59 18.60 18.57 18.59 13.1K
10:50 18.57 18.59 18.57 18.58 13.0K
10:55 18.59 18.65 18.57 18.65 51.8K
11:00 18.64 18.64 18.62 18.63 16.5K
11:05 18.63 18.63 18.57 18.58 66.2K
11:10 18.58 18.58 18.56 18.56 15.8K
11:15 18.56 18.59 18.56 18.57 19.9K
11:20 18.57 18.62 18.57 18.61 23.1K
11:25 18.61 18.62 18.61 18.62 18.6K
13:00 18.60 18.64 18.59 18.59 69.4K
13:05 18.60 18.63 18.59 18.63 20.7K
13:10 18.63 18.64 18.61 18.62 23.1K
13:15 18.62 18.62 18.59 18.59 33.1K
13:20 18.60 18.66 18.59 18.61 105.3K
13:25 18.61 18.62 18.61 18.61 23.5K
13:30 18.61 18.61 18.59 18.59 25.3K
13:35 18.59 18.61 18.58 18.59 31.8K
13:40 18.59 18.59 18.55 18.55 64.2K
13:45 18.55 18.57 18.55 18.55 21.9K
13:50 18.56 18.58 18.55 18.55 76.0K
13:55 18.56 18.57 18.55 18.56 27.5K
14:00 18.55 18.60 18.50 18.50 167.1K
14:05 18.54 18.58 18.50 18.58 76.0K
14:10 18.58 18.60 18.58 18.60 22.5K
14:15 18.60 18.65 18.58 18.65 107.8K
14:20 18.64 18.65 18.64 18.64 53.7K
14:25 18.65 18.68 18.65 18.67 77.6K
14:30 18.68 18.81 18.68 18.75 417.6K
14:35 18.75 18.77 18.69 18.72 82.5K
14:40 18.72 18.72 18.71 18.72 54.0K
14:45 18.72 18.74 18.70 18.74 115.4K
14:50 18.74 18.76 18.73 18.75 104.4K
14:55 18.75 18.77 18.74 18.77 80.4K
15:40 18.77 18.77 18.77 18.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available