26.32
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.60 | 22.65 | 22.50 | 22.60 | 53.3K |
| 09:35 | 22.55 | 22.65 | 22.50 | 22.60 | 110.5K |
| 09:40 | 22.65 | 22.65 | 22.65 | 22.65 | 14.5K |
| 09:45 | 22.70 | 22.70 | 22.65 | 22.65 | 26.0K |
| 09:50 | 22.70 | 22.70 | 22.60 | 22.60 | 16.0K |
| 09:55 | 22.65 | 22.65 | 22.65 | 22.65 | 0.5K |
| 10:00 | 22.60 | 22.60 | 22.55 | 22.55 | 36.0K |
| 10:05 | 22.60 | 22.60 | 22.55 | 22.55 | 14.0K |
| 10:15 | 22.50 | 22.50 | 22.50 | 22.50 | 1.0K |
| 10:20 | 22.55 | 22.55 | 22.45 | 22.45 | 87.5K |
| 10:25 | 22.50 | 22.50 | 22.50 | 22.50 | 2.5K |
| 10:30 | 22.45 | 22.45 | 22.45 | 22.45 | 1.5K |
| 10:35 | 22.50 | 22.50 | 22.50 | 22.50 | 51.5K |
| 10:40 | 22.55 | 22.60 | 22.55 | 22.55 | 50.0K |
| 10:45 | 22.50 | 22.50 | 22.45 | 22.45 | 21.5K |
| 10:50 | 22.50 | 22.50 | 22.50 | 22.50 | 21.0K |
| 11:05 | 22.55 | 22.55 | 22.55 | 22.55 | 14.0K |
| 11:10 | 22.60 | 22.65 | 22.60 | 22.60 | 15.5K |
| 11:20 | 22.55 | 22.55 | 22.55 | 22.55 | 39.0K |
| 11:40 | 22.50 | 22.50 | 22.50 | 22.50 | 17.0K |
| 11:50 | 22.45 | 22.45 | 22.45 | 22.45 | 0.5K |
| 11:55 | 22.50 | 22.50 | 22.50 | 22.50 | 12.5K |
| 13:00 | 22.55 | 22.55 | 22.50 | 22.50 | 37.0K |
| 13:05 | 22.55 | 22.55 | 22.45 | 22.45 | 46.5K |
| 13:10 | 22.40 | 22.40 | 22.40 | 22.40 | 50.5K |
| 13:20 | 22.35 | 22.40 | 22.35 | 22.40 | 11.0K |
| 13:30 | 22.35 | 22.35 | 22.35 | 22.35 | 5.0K |
| 13:35 | 22.40 | 22.40 | 22.40 | 22.40 | 4.0K |
| 13:40 | 22.35 | 22.35 | 22.35 | 22.35 | 3.5K |
| 13:45 | 22.40 | 22.40 | 22.40 | 22.40 | 6.0K |
| 13:50 | 22.35 | 22.40 | 22.30 | 22.30 | 58.0K |
| 13:55 | 22.25 | 22.30 | 22.25 | 22.30 | 109.5K |
| 14:05 | 22.35 | 22.35 | 22.35 | 22.35 | 10.0K |
| 14:10 | 22.30 | 22.30 | 22.30 | 22.30 | 1.0K |
| 14:15 | 22.35 | 22.35 | 22.30 | 22.30 | 51.5K |
| 14:20 | 22.35 | 22.35 | 22.35 | 22.35 | 3.5K |
| 14:25 | 22.30 | 22.30 | 22.30 | 22.30 | 5.0K |
| 14:30 | 22.25 | 22.25 | 22.25 | 22.25 | 3.5K |
| 14:35 | 22.30 | 22.30 | 22.30 | 22.30 | 64.0K |
| 14:40 | 22.25 | 22.25 | 22.25 | 22.25 | 2.0K |
| 14:45 | 22.30 | 22.30 | 22.25 | 22.25 | 41.5K |
| 14:55 | 22.20 | 22.20 | 22.20 | 22.20 | 0.5K |
| 15:00 | 22.25 | 22.30 | 22.25 | 22.30 | 64.5K |
| 15:05 | 22.25 | 22.25 | 22.25 | 22.25 | 38.5K |
| 15:15 | 22.30 | 22.30 | 22.25 | 22.25 | 3.0K |
| 15:20 | 22.30 | 22.30 | 22.30 | 22.30 | 1.0K |
| 15:25 | 22.25 | 22.30 | 22.25 | 22.30 | 30.0K |
| 15:30 | 22.35 | 22.40 | 22.30 | 22.30 | 36.0K |
| 15:35 | 22.25 | 22.30 | 22.25 | 22.30 | 56.0K |
| 15:40 | 22.35 | 22.35 | 22.30 | 22.30 | 55.0K |
| 15:45 | 22.25 | 22.35 | 22.25 | 22.35 | 190.4K |
| 15:50 | 22.35 | 22.35 | 22.30 | 22.30 | 64.0K |
| 15:55 | 22.30 | 22.35 | 22.25 | 22.30 | 234.0K |