Hengan Intl Group

1044
🏛️ hong-kong →
26.32
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.80 22.95 22.80 22.85 110.5K
09:35 22.90 22.95 22.85 22.85 50.5K
09:40 22.90 22.90 22.90 22.90 6.0K
09:45 22.95 22.95 22.95 22.95 32.5K
09:50 23.00 23.00 22.85 22.90 38.0K
09:55 22.95 23.00 22.90 22.90 30.5K
10:00 22.85 22.95 22.85 22.95 30.0K
10:05 23.00 23.05 23.00 23.05 36.0K
10:10 23.00 23.00 23.00 23.00 38.5K
10:15 22.95 22.95 22.95 22.95 56.0K
10:20 22.90 23.05 22.90 23.05 82.0K
10:25 23.00 23.05 23.00 23.05 292.0K
10:40 22.95 22.95 22.95 22.95 87.0K
11:00 23.00 23.00 22.95 22.95 2.0K
11:05 23.00 23.00 23.00 23.00 23.0K
11:10 23.05 23.05 23.00 23.00 24.6K
11:20 23.05 23.10 23.05 23.10 19.0K
11:25 23.05 23.05 23.05 23.05 5.0K
11:30 23.10 23.10 23.10 23.10 30.5K
11:50 23.00 23.00 22.95 22.95 68.0K
11:55 23.05 23.05 23.05 23.05 46.0K
13:00 23.10 23.10 23.10 23.10 49.0K
13:05 23.15 23.20 23.10 23.10 122.0K
13:10 23.20 23.25 23.15 23.15 89.0K
13:15 23.10 23.10 23.10 23.10 10.0K
13:30 23.15 23.15 23.15 23.15 5.0K
13:35 23.10 23.10 23.10 23.10 28.5K
13:55 23.05 23.05 23.05 23.05 41.5K
14:00 23.00 23.00 23.00 23.00 49.0K
14:15 22.95 22.95 22.95 22.95 3.5K
14:20 23.00 23.00 23.00 23.00 13.5K
14:25 23.05 23.05 23.05 23.05 71.5K
14:30 23.00 23.00 23.00 23.00 0.5K
14:35 23.05 23.05 23.05 23.05 5.3K
14:40 23.00 23.00 23.00 23.00 0.5K
14:45 23.05 23.05 23.05 23.05 7.0K
14:50 23.00 23.00 23.00 23.00 44.0K
15:05 22.95 22.95 22.95 22.95 85.5K
15:10 23.00 23.00 22.95 22.95 44.0K
15:25 22.90 22.90 22.80 22.80 79.5K
15:30 22.90 22.90 22.75 22.75 47.0K
15:35 22.70 22.75 22.70 22.70 183.9K
15:40 22.70 22.80 22.70 22.80 503.5K
15:45 22.85 22.95 22.80 22.90 54.0K
15:50 22.80 22.85 22.75 22.85 93.0K
15:55 22.80 22.90 22.80 22.85 131.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available