26.32
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 22.65 | 22.65 | 22.35 | 22.35 | 131.0K |
09:35 | 22.25 | 22.30 | 22.25 | 22.25 | 17.5K |
09:40 | 22.30 | 22.30 | 22.10 | 22.10 | 122.5K |
09:45 | 22.15 | 22.25 | 22.15 | 22.25 | 74.5K |
09:50 | 22.20 | 22.20 | 22.10 | 22.10 | 78.4K |
09:55 | 22.05 | 22.05 | 21.95 | 21.95 | 125.5K |
10:00 | 22.00 | 22.00 | 21.85 | 22.00 | 230.5K |
10:05 | 22.05 | 22.05 | 22.00 | 22.00 | 2.0K |
10:10 | 22.05 | 22.20 | 22.05 | 22.05 | 218.0K |
10:15 | 22.10 | 22.10 | 22.05 | 22.05 | 9.5K |
10:20 | 22.10 | 22.10 | 22.00 | 22.05 | 40.5K |
10:25 | 22.00 | 22.05 | 22.00 | 22.05 | 79.5K |
10:30 | 22.00 | 22.05 | 22.00 | 22.00 | 5.0K |
10:35 | 22.05 | 22.05 | 21.95 | 22.00 | 83.5K |
10:40 | 21.95 | 22.00 | 21.95 | 21.95 | 2.5K |
10:45 | 22.00 | 22.00 | 22.00 | 22.00 | 119.0K |
10:50 | 21.95 | 22.00 | 21.95 | 21.95 | 37.5K |
10:55 | 21.90 | 22.00 | 21.90 | 21.95 | 121.5K |
11:00 | 21.95 | 21.95 | 21.95 | 21.95 | 2.5K |
11:05 | 22.00 | 22.00 | 21.95 | 21.95 | 5.5K |
11:10 | 22.00 | 22.00 | 21.90 | 21.90 | 16.8K |
11:15 | 21.95 | 21.95 | 21.90 | 21.90 | 6.5K |
11:25 | 21.95 | 21.95 | 21.90 | 21.90 | 8.0K |
11:30 | 21.85 | 21.85 | 21.75 | 21.80 | 143.0K |
11:35 | 21.85 | 21.85 | 21.80 | 21.80 | 6.0K |
11:40 | 21.85 | 21.85 | 21.80 | 21.80 | 3.5K |
11:45 | 21.85 | 21.85 | 21.80 | 21.85 | 164.5K |
11:50 | 21.90 | 21.90 | 21.85 | 21.85 | 6.5K |
11:55 | 21.85 | 21.90 | 21.80 | 21.80 | 15.0K |
13:00 | 21.80 | 21.80 | 21.75 | 21.75 | 90.0K |
13:05 | 21.80 | 21.85 | 21.80 | 21.80 | 119.0K |
13:10 | 21.90 | 21.95 | 21.85 | 21.95 | 199.0K |
13:15 | 21.90 | 21.90 | 21.90 | 21.90 | 11.0K |
13:20 | 21.85 | 21.90 | 21.85 | 21.90 | 6.0K |
13:25 | 21.85 | 21.90 | 21.85 | 21.85 | 5.5K |
13:30 | 21.90 | 21.90 | 21.85 | 21.85 | 5.5K |
13:35 | 21.90 | 21.90 | 21.85 | 21.90 | 3.5K |
13:40 | 21.85 | 21.90 | 21.80 | 21.80 | 39.5K |
13:45 | 21.85 | 21.85 | 21.80 | 21.85 | 123.5K |
13:50 | 21.90 | 22.00 | 21.90 | 22.00 | 88.0K |
13:55 | 21.95 | 22.00 | 21.95 | 21.95 | 14.0K |
14:15 | 22.00 | 22.00 | 21.90 | 21.90 | 93.0K |
14:20 | 21.95 | 21.95 | 21.95 | 21.95 | 1.0K |
14:25 | 21.90 | 22.00 | 21.90 | 22.00 | 35.0K |
14:30 | 21.95 | 22.00 | 21.95 | 21.95 | 4.0K |
14:40 | 22.00 | 22.00 | 21.95 | 22.00 | 6.0K |
14:45 | 21.95 | 22.00 | 21.95 | 21.95 | 4.6K |
14:50 | 22.00 | 22.00 | 21.80 | 21.85 | 426.5K |
14:55 | 21.80 | 21.90 | 21.80 | 21.90 | 3.5K |
15:00 | 21.95 | 21.95 | 21.90 | 21.90 | 16.5K |
15:05 | 21.85 | 21.90 | 21.85 | 21.90 | 70.0K |
15:10 | 21.95 | 21.95 | 21.90 | 21.95 | 2.5K |
15:15 | 21.90 | 21.90 | 21.90 | 21.90 | 3.0K |
15:20 | 21.85 | 21.90 | 21.85 | 21.85 | 11.5K |
15:30 | 21.90 | 21.90 | 21.85 | 21.85 | 16.0K |
15:35 | 21.90 | 21.90 | 21.80 | 21.80 | 29.5K |
15:40 | 21.85 | 21.90 | 21.85 | 21.90 | 76.0K |
15:45 | 21.85 | 21.90 | 21.85 | 21.90 | 34.0K |
15:50 | 21.85 | 21.90 | 21.80 | 21.85 | 98.0K |
15:55 | 21.80 | 21.90 | 21.80 | 21.90 | 2,160.5K |