Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:30 22.65 22.65 22.35 22.35 131.0K
09:35 22.25 22.30 22.25 22.25 17.5K
09:40 22.30 22.30 22.10 22.10 122.5K
09:45 22.15 22.25 22.15 22.25 74.5K
09:50 22.20 22.20 22.10 22.10 78.4K
09:55 22.05 22.05 21.95 21.95 125.5K
10:00 22.00 22.00 21.85 22.00 230.5K
10:05 22.05 22.05 22.00 22.00 2.0K
10:10 22.05 22.20 22.05 22.05 218.0K
10:15 22.10 22.10 22.05 22.05 9.5K
10:20 22.10 22.10 22.00 22.05 40.5K
10:25 22.00 22.05 22.00 22.05 79.5K
10:30 22.00 22.05 22.00 22.00 5.0K
10:35 22.05 22.05 21.95 22.00 83.5K
10:40 21.95 22.00 21.95 21.95 2.5K
10:45 22.00 22.00 22.00 22.00 119.0K
10:50 21.95 22.00 21.95 21.95 37.5K
10:55 21.90 22.00 21.90 21.95 121.5K
11:00 21.95 21.95 21.95 21.95 2.5K
11:05 22.00 22.00 21.95 21.95 5.5K
11:10 22.00 22.00 21.90 21.90 16.8K
11:15 21.95 21.95 21.90 21.90 6.5K
11:25 21.95 21.95 21.90 21.90 8.0K
11:30 21.85 21.85 21.75 21.80 143.0K
11:35 21.85 21.85 21.80 21.80 6.0K
11:40 21.85 21.85 21.80 21.80 3.5K
11:45 21.85 21.85 21.80 21.85 164.5K
11:50 21.90 21.90 21.85 21.85 6.5K
11:55 21.85 21.90 21.80 21.80 15.0K
13:00 21.80 21.80 21.75 21.75 90.0K
13:05 21.80 21.85 21.80 21.80 119.0K
13:10 21.90 21.95 21.85 21.95 199.0K
13:15 21.90 21.90 21.90 21.90 11.0K
13:20 21.85 21.90 21.85 21.90 6.0K
13:25 21.85 21.90 21.85 21.85 5.5K
13:30 21.90 21.90 21.85 21.85 5.5K
13:35 21.90 21.90 21.85 21.90 3.5K
13:40 21.85 21.90 21.80 21.80 39.5K
13:45 21.85 21.85 21.80 21.85 123.5K
13:50 21.90 22.00 21.90 22.00 88.0K
13:55 21.95 22.00 21.95 21.95 14.0K
14:15 22.00 22.00 21.90 21.90 93.0K
14:20 21.95 21.95 21.95 21.95 1.0K
14:25 21.90 22.00 21.90 22.00 35.0K
14:30 21.95 22.00 21.95 21.95 4.0K
14:40 22.00 22.00 21.95 22.00 6.0K
14:45 21.95 22.00 21.95 21.95 4.6K
14:50 22.00 22.00 21.80 21.85 426.5K
14:55 21.80 21.90 21.80 21.90 3.5K
15:00 21.95 21.95 21.90 21.90 16.5K
15:05 21.85 21.90 21.85 21.90 70.0K
15:10 21.95 21.95 21.90 21.95 2.5K
15:15 21.90 21.90 21.90 21.90 3.0K
15:20 21.85 21.90 21.85 21.85 11.5K
15:30 21.90 21.90 21.85 21.85 16.0K
15:35 21.90 21.90 21.80 21.80 29.5K
15:40 21.85 21.90 21.85 21.90 76.0K
15:45 21.85 21.90 21.85 21.90 34.0K
15:50 21.85 21.90 21.80 21.85 98.0K
15:55 21.80 21.90 21.80 21.90 2,160.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available