Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 22.25 21.80 21.95 326.6K
09:35 21.90 21.95 21.80 21.80 44.0K
09:40 21.75 21.80 21.75 21.80 35.5K
09:45 21.75 21.90 21.75 21.85 29.5K
09:50 21.80 21.85 21.75 21.80 36.0K
09:55 21.85 21.90 21.80 21.85 82.5K
10:00 21.90 22.00 21.90 22.00 44.5K
10:05 21.95 22.00 21.90 21.90 20.0K
10:10 21.90 21.95 21.90 21.90 5.0K
10:15 21.85 21.85 21.85 21.85 26.5K
10:20 21.90 21.90 21.85 21.85 4.5K
10:25 21.85 21.90 21.85 21.85 8.5K
10:30 21.80 21.80 21.75 21.75 37.0K
10:35 21.90 21.90 21.90 21.90 105.0K
10:40 21.85 21.90 21.85 21.85 8.0K
10:45 21.90 21.90 21.85 21.85 15.5K
10:50 21.90 21.90 21.85 21.90 12.7K
10:55 21.85 21.85 21.85 21.85 15.0K
11:00 21.80 21.85 21.80 21.85 22.5K
11:05 21.80 21.80 21.80 21.80 8.0K
11:20 21.85 21.85 21.80 21.80 4.5K
11:25 21.85 21.85 21.85 21.85 23.5K
11:35 21.90 21.90 21.85 21.85 2.0K
11:40 21.90 21.90 21.90 21.90 40.5K
11:45 21.85 21.85 21.80 21.80 56.5K
11:50 21.85 21.85 21.80 21.80 1.5K
11:55 21.85 21.85 21.75 21.75 16.5K
13:00 21.75 21.95 21.70 21.90 483.0K
13:05 22.00 22.00 21.75 21.75 476.0K
13:10 21.80 21.85 21.80 21.80 31.0K
13:15 21.85 21.90 21.80 21.80 4.5K
13:20 21.90 21.90 21.90 21.90 14.0K
13:25 21.85 21.85 21.85 21.85 6.8K
13:30 21.90 21.90 21.90 21.90 0.5K
13:35 21.85 21.90 21.85 21.90 43.0K
13:40 21.85 21.85 21.85 21.85 33.0K
13:45 21.80 21.85 21.80 21.80 59.0K
13:55 21.75 21.75 21.70 21.70 35.0K
14:00 21.75 21.75 21.70 21.70 7.5K
14:05 21.75 21.75 21.70 21.70 72.5K
14:10 21.75 21.75 21.75 21.75 11.5K
14:15 21.70 21.75 21.70 21.70 8.0K
14:20 21.75 21.75 21.75 21.75 22.0K
14:25 21.70 21.80 21.70 21.80 2.0K
14:30 21.75 21.80 21.75 21.80 3.0K
14:35 21.75 21.75 21.75 21.75 2.5K
14:40 21.80 21.80 21.75 21.75 6.0K
14:45 21.80 21.80 21.75 21.75 3.0K
14:50 21.80 21.80 21.75 21.75 9.0K
14:55 21.80 21.80 21.75 21.75 52.0K
15:00 21.70 21.70 21.65 21.65 82.0K
15:05 21.70 21.70 21.70 21.70 49.5K
15:10 21.65 21.75 21.65 21.70 32.0K
15:15 21.75 21.75 21.70 21.70 10.5K
15:20 21.70 21.75 21.70 21.70 44.0K
15:25 21.65 21.65 21.65 21.65 1.0K
15:30 21.70 21.75 21.70 21.70 69.5K
15:35 21.65 21.70 21.65 21.70 50.0K
15:40 21.65 21.65 21.65 21.65 2.5K
15:45 21.70 21.70 21.65 21.65 13.5K
15:50 21.70 21.70 21.65 21.65 78.5K
15:55 21.70 21.80 21.65 21.80 237.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available