26.32
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.85 | 21.90 | 21.75 | 21.80 | 103.0K |
| 09:35 | 21.75 | 21.80 | 21.75 | 21.75 | 10.5K |
| 09:40 | 21.70 | 21.75 | 21.70 | 21.75 | 37.0K |
| 09:45 | 21.70 | 21.70 | 21.65 | 21.70 | 59.5K |
| 09:50 | 21.85 | 21.85 | 21.80 | 21.80 | 52.5K |
| 09:55 | 21.85 | 21.95 | 21.85 | 21.85 | 99.5K |
| 10:00 | 21.80 | 21.85 | 21.80 | 21.80 | 86.5K |
| 10:05 | 21.85 | 21.85 | 21.80 | 21.80 | 1.5K |
| 10:10 | 21.85 | 21.85 | 21.85 | 21.85 | 4.5K |
| 10:15 | 21.90 | 21.90 | 21.85 | 21.85 | 116.5K |
| 10:25 | 21.80 | 21.95 | 21.80 | 21.95 | 48.5K |
| 10:30 | 21.90 | 21.90 | 21.90 | 21.90 | 37.0K |
| 10:35 | 21.85 | 21.90 | 21.85 | 21.90 | 5.0K |
| 10:40 | 21.85 | 21.90 | 21.85 | 21.90 | 35.5K |
| 10:45 | 21.95 | 21.95 | 21.85 | 21.85 | 48.5K |
| 10:50 | 21.90 | 22.00 | 21.90 | 22.00 | 19.0K |
| 10:55 | 22.05 | 22.10 | 22.05 | 22.10 | 77.0K |
| 11:00 | 22.15 | 22.15 | 22.15 | 22.15 | 89.5K |
| 11:05 | 22.10 | 22.10 | 22.10 | 22.10 | 15.5K |
| 11:10 | 22.15 | 22.15 | 22.10 | 22.10 | 7.0K |
| 11:15 | 22.15 | 22.15 | 22.15 | 22.15 | 4.5K |
| 11:20 | 22.15 | 22.15 | 22.05 | 22.05 | 74.0K |
| 11:35 | 22.10 | 22.10 | 22.10 | 22.10 | 2.5K |
| 11:40 | 22.05 | 22.10 | 22.05 | 22.10 | 4.5K |
| 11:45 | 22.05 | 22.10 | 22.05 | 22.10 | 7.5K |
| 11:50 | 22.05 | 22.10 | 22.05 | 22.10 | 3.0K |
| 11:55 | 22.00 | 22.00 | 21.95 | 21.95 | 67.0K |
| 13:00 | 21.90 | 22.05 | 21.90 | 22.05 | 131.5K |
| 13:05 | 22.10 | 22.10 | 22.10 | 22.10 | 15.5K |
| 13:10 | 22.15 | 22.15 | 22.15 | 22.15 | 3.5K |
| 13:15 | 22.10 | 22.15 | 22.10 | 22.15 | 122.0K |
| 13:20 | 22.20 | 22.20 | 22.15 | 22.15 | 73.5K |
| 13:25 | 22.10 | 22.15 | 22.10 | 22.15 | 3.5K |
| 13:30 | 22.10 | 22.20 | 22.10 | 22.20 | 55.5K |
| 13:35 | 22.25 | 22.25 | 22.20 | 22.20 | 57.0K |
| 13:45 | 22.25 | 22.25 | 22.20 | 22.20 | 14.5K |
| 13:50 | 22.15 | 22.15 | 22.15 | 22.15 | 14.5K |
| 13:55 | 22.10 | 22.15 | 22.10 | 22.15 | 21.0K |
| 14:00 | 22.20 | 22.20 | 22.20 | 22.20 | 14.4K |
| 14:10 | 22.15 | 22.15 | 22.15 | 22.15 | 1.0K |
| 14:15 | 22.20 | 22.30 | 22.20 | 22.25 | 33.5K |
| 14:20 | 22.30 | 22.35 | 22.30 | 22.30 | 13.5K |
| 14:25 | 22.35 | 22.45 | 22.35 | 22.40 | 164.0K |
| 14:30 | 22.45 | 22.45 | 22.45 | 22.45 | 28.5K |
| 14:35 | 22.40 | 22.40 | 22.35 | 22.35 | 28.0K |
| 14:45 | 22.40 | 22.40 | 22.40 | 22.40 | 3.0K |
| 14:50 | 22.45 | 22.50 | 22.45 | 22.50 | 62.0K |
| 14:55 | 22.45 | 22.45 | 22.45 | 22.45 | 11.0K |
| 15:00 | 22.50 | 22.55 | 22.50 | 22.55 | 55.0K |
| 15:05 | 22.50 | 22.60 | 22.50 | 22.55 | 61.5K |
| 15:10 | 22.50 | 22.50 | 22.50 | 22.50 | 11.5K |
| 15:15 | 22.55 | 22.55 | 22.55 | 22.55 | 42.5K |
| 15:20 | 22.50 | 22.50 | 22.50 | 22.50 | 20.6K |
| 15:25 | 22.55 | 22.55 | 22.50 | 22.50 | 47.0K |
| 15:30 | 22.55 | 22.55 | 22.50 | 22.50 | 53.0K |
| 15:40 | 22.45 | 22.55 | 22.45 | 22.55 | 13.5K |
| 15:45 | 22.50 | 22.55 | 22.50 | 22.50 | 98.5K |
| 15:55 | 22.55 | 22.55 | 22.45 | 22.55 | 265.5K |