25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.45 | 22.45 | 22.20 | 22.35 | 114.5K |
| 09:35 | 22.40 | 22.40 | 22.35 | 22.40 | 29.0K |
| 09:40 | 22.35 | 22.50 | 22.30 | 22.50 | 63.5K |
| 09:45 | 22.45 | 22.45 | 22.30 | 22.40 | 18.5K |
| 09:50 | 22.35 | 22.35 | 22.30 | 22.35 | 49.5K |
| 09:55 | 22.30 | 22.30 | 22.25 | 22.30 | 92.5K |
| 10:00 | 22.35 | 22.35 | 22.25 | 22.30 | 39.0K |
| 10:05 | 22.35 | 22.35 | 22.35 | 22.35 | 4.5K |
| 10:10 | 22.30 | 22.30 | 22.30 | 22.30 | 23.0K |
| 10:15 | 22.35 | 22.35 | 22.35 | 22.35 | 4.0K |
| 10:20 | 22.25 | 22.35 | 22.25 | 22.35 | 1.5K |
| 10:25 | 22.25 | 22.30 | 22.25 | 22.30 | 30.5K |
| 10:30 | 22.35 | 22.35 | 22.30 | 22.30 | 13.0K |
| 10:35 | 22.35 | 22.35 | 22.25 | 22.30 | 42.5K |
| 10:40 | 22.30 | 22.30 | 22.20 | 22.20 | 2.5K |
| 10:45 | 22.30 | 22.30 | 22.20 | 22.30 | 6.0K |
| 10:50 | 22.20 | 22.30 | 22.20 | 22.30 | 15.5K |
| 10:55 | 22.20 | 22.30 | 22.20 | 22.30 | 31.0K |
| 11:00 | 22.25 | 22.30 | 22.25 | 22.30 | 6.5K |
| 11:05 | 22.25 | 22.25 | 22.25 | 22.25 | 1.0K |
| 11:10 | 22.20 | 22.25 | 22.20 | 22.25 | 13.5K |
| 11:15 | 22.20 | 22.25 | 22.15 | 22.25 | 13.0K |
| 11:20 | 22.15 | 22.25 | 22.15 | 22.25 | 1.5K |
| 11:25 | 22.15 | 22.20 | 22.15 | 22.20 | 19.5K |
| 11:30 | 22.10 | 22.20 | 22.10 | 22.20 | 22.5K |
| 11:35 | 22.15 | 22.20 | 22.15 | 22.20 | 3.0K |
| 11:40 | 22.15 | 22.20 | 22.15 | 22.20 | 4.0K |
| 11:45 | 22.15 | 22.20 | 22.10 | 22.20 | 15.5K |
| 11:50 | 22.10 | 22.20 | 22.10 | 22.15 | 4.5K |
| 11:55 | 22.10 | 22.15 | 22.10 | 22.15 | 19.5K |
| 13:00 | 22.10 | 22.15 | 22.00 | 22.15 | 104.5K |
| 13:05 | 22.10 | 22.15 | 22.10 | 22.15 | 68.5K |
| 13:20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.0K |
| 13:25 | 22.15 | 22.20 | 22.15 | 22.20 | 30.5K |
| 13:45 | 22.15 | 22.20 | 22.15 | 22.20 | 39.0K |
| 13:55 | 22.15 | 22.20 | 22.15 | 22.20 | 11.5K |
| 14:00 | 22.15 | 22.20 | 22.15 | 22.20 | 3.5K |
| 14:05 | 22.15 | 22.15 | 22.10 | 22.10 | 10.0K |
| 14:10 | 22.15 | 22.15 | 22.10 | 22.15 | 5.0K |
| 14:15 | 22.10 | 22.15 | 22.10 | 22.15 | 50.0K |
| 14:20 | 22.20 | 22.20 | 22.20 | 22.20 | 8.0K |
| 14:30 | 22.20 | 22.20 | 22.20 | 22.20 | 18.0K |
| 14:35 | 22.10 | 22.20 | 22.10 | 22.20 | 3.0K |
| 14:40 | 22.10 | 22.15 | 22.10 | 22.15 | 19.0K |
| 14:45 | 22.10 | 22.15 | 22.10 | 22.15 | 5.0K |
| 14:50 | 22.10 | 22.10 | 22.05 | 22.05 | 21.0K |
| 14:55 | 22.05 | 22.10 | 22.05 | 22.10 | 13.5K |
| 15:00 | 22.05 | 22.15 | 22.05 | 22.15 | 106.0K |
| 15:05 | 22.20 | 22.20 | 22.15 | 22.20 | 3.0K |
| 15:10 | 22.10 | 22.20 | 22.10 | 22.20 | 4.5K |
| 15:15 | 22.10 | 22.20 | 22.10 | 22.20 | 8.0K |
| 15:20 | 22.10 | 22.20 | 22.10 | 22.10 | 10.5K |
| 15:25 | 22.20 | 22.20 | 22.10 | 22.15 | 16.5K |
| 15:30 | 22.10 | 22.15 | 22.10 | 22.15 | 12.0K |
| 15:35 | 22.10 | 22.15 | 22.10 | 22.15 | 23.5K |
| 15:40 | 22.10 | 22.15 | 22.05 | 22.10 | 41.0K |
| 15:45 | 22.05 | 22.20 | 22.05 | 22.15 | 92.0K |
| 15:50 | 22.20 | 22.20 | 22.10 | 22.20 | 10.0K |
| 15:55 | 22.10 | 22.20 | 22.10 | 22.15 | 145.0K |