Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.25 22.45 22.15 22.45 102.5K
09:35 22.50 22.50 22.45 22.45 43.0K
09:40 22.40 22.50 22.40 22.50 88.0K
09:45 22.40 22.50 22.40 22.45 70.5K
09:50 22.50 22.50 22.45 22.50 56.5K
09:55 22.55 22.60 22.55 22.60 73.0K
10:05 22.55 22.55 22.45 22.50 8.5K
10:10 22.45 22.45 22.45 22.45 8.0K
10:15 22.40 22.40 22.35 22.35 16.5K
10:20 22.30 22.35 22.30 22.35 6.0K
10:25 22.30 22.35 22.30 22.30 11.5K
10:30 22.35 22.35 22.30 22.30 26.0K
10:35 22.25 22.25 22.20 22.20 10.0K
10:40 22.25 22.25 22.20 22.20 43.5K
10:45 22.25 22.25 22.20 22.20 31.0K
10:55 22.30 22.30 22.30 22.30 1.0K
11:00 22.25 22.25 22.20 22.25 30.0K
11:20 22.30 22.30 22.25 22.25 1.0K
11:25 22.35 22.35 22.30 22.30 37.0K
11:35 22.35 22.35 22.35 22.35 3.5K
11:50 22.30 22.35 22.30 22.35 1.0K
11:55 22.30 22.35 22.30 22.35 13.5K
13:00 22.35 22.35 22.30 22.30 12.0K
13:05 22.25 22.25 22.25 22.25 22.5K
13:10 22.20 22.25 22.20 22.20 9.5K
13:15 22.25 22.25 22.20 22.20 73.5K
13:35 22.30 22.30 22.30 22.30 49.0K
13:40 22.35 22.35 22.35 22.35 0.5K
13:50 22.30 22.35 22.30 22.35 45.0K
13:55 22.30 22.30 22.30 22.30 0.5K
14:00 22.25 22.25 22.25 22.25 55.5K
14:10 22.25 22.25 22.20 22.20 13.5K
14:25 22.15 22.20 22.15 22.15 20.5K
14:30 22.15 22.20 22.15 22.20 43.0K
14:40 22.25 22.25 22.20 22.25 24.5K
14:45 22.25 22.25 22.25 22.25 31.5K
15:00 22.20 22.25 22.20 22.25 7.5K
15:05 22.30 22.30 22.30 22.30 25.0K
15:10 22.35 22.35 22.35 22.35 15.0K
15:15 22.30 22.30 22.25 22.25 4.0K
15:20 22.30 22.30 22.30 22.30 1.0K
15:25 22.35 22.35 22.35 22.35 2.0K
15:30 22.30 22.35 22.30 22.35 4.5K
15:35 22.30 22.30 22.25 22.30 47.5K
15:40 22.25 22.30 22.25 22.25 7.0K
15:45 22.20 22.30 22.20 22.25 117.5K
15:50 22.20 22.30 22.20 22.30 16.0K
15:55 22.25 22.30 22.20 22.20 232.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available