Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.45 22.45 22.30 22.40 103.0K
09:35 22.30 22.40 22.30 22.35 76.5K
09:45 22.40 22.40 22.30 22.35 15.0K
09:50 22.30 22.35 22.25 22.30 62.5K
09:55 22.35 22.35 22.30 22.30 22.2K
10:00 22.25 22.25 22.20 22.20 33.5K
10:05 22.15 22.25 22.15 22.20 54.0K
10:15 22.15 22.15 22.15 22.15 47.0K
10:25 22.20 22.20 22.15 22.15 11.0K
10:30 22.10 22.10 22.05 22.05 58.5K
10:35 22.10 22.15 22.05 22.10 114.0K
10:40 22.15 22.15 22.15 22.15 3.0K
10:45 22.20 22.25 22.15 22.15 39.0K
10:50 22.20 22.20 22.20 22.20 63.0K
11:05 22.25 22.30 22.25 22.25 68.0K
11:10 22.30 22.30 22.30 22.30 0.5K
11:15 22.25 22.30 22.25 22.30 31.0K
11:20 22.25 22.30 22.25 22.30 50.5K
11:25 22.35 22.35 22.30 22.30 26.5K
11:30 22.35 22.45 22.35 22.45 41.0K
11:35 22.40 22.40 22.40 22.40 21.0K
11:40 22.45 22.45 22.45 22.45 13.0K
11:45 22.40 22.40 22.40 22.40 20.0K
11:50 22.35 22.40 22.35 22.40 9.0K
11:55 22.35 22.40 22.35 22.40 26.0K
13:00 22.35 22.50 22.35 22.40 93.8K
13:10 22.35 22.40 22.35 22.40 10.5K
13:20 22.40 22.40 22.30 22.30 60.0K
13:30 22.25 22.25 22.25 22.25 6.5K
13:35 22.30 22.35 22.25 22.35 118.0K
13:40 22.40 22.45 22.35 22.45 53.5K
13:45 22.40 22.40 22.40 22.40 72.0K
14:00 22.45 22.50 22.45 22.50 91.5K
14:05 22.55 22.55 22.50 22.50 21.0K
14:10 22.55 22.55 22.50 22.50 18.5K
14:15 22.50 22.50 22.50 22.50 49.0K
14:20 22.55 22.55 22.50 22.50 36.5K
14:25 22.45 22.55 22.45 22.55 28.0K
14:35 22.50 22.55 22.50 22.55 25.6K
14:45 22.55 22.55 22.55 22.55 83.5K
14:55 22.50 22.55 22.50 22.55 45.5K
15:00 22.50 22.50 22.40 22.45 43.0K
15:05 22.50 22.50 22.45 22.50 30.0K
15:15 22.45 22.50 22.45 22.50 1.5K
15:20 22.45 22.50 22.45 22.50 17.0K
15:25 22.55 22.55 22.50 22.55 98.5K
15:30 22.50 22.55 22.50 22.55 55.5K
15:35 22.50 22.55 22.50 22.55 37.5K
15:40 22.50 22.55 22.50 22.55 32.5K
15:45 22.50 22.55 22.50 22.55 119.0K
15:50 22.55 22.55 22.55 22.55 3.5K
15:55 22.50 22.55 22.45 22.55 320.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available