Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.35 22.10 22.20 155.0K
09:35 22.15 22.20 22.10 22.15 62.0K
09:40 22.20 22.20 22.10 22.20 109.0K
09:45 22.15 22.15 21.95 21.95 162.5K
09:50 22.00 22.05 21.95 22.00 87.0K
09:55 22.05 22.05 21.85 21.90 212.0K
10:00 21.85 21.90 21.85 21.90 33.5K
10:05 21.95 21.95 21.95 21.95 31.5K
10:10 22.00 22.00 21.90 21.90 16.0K
10:15 21.95 21.95 21.80 21.85 99.0K
10:20 21.90 21.90 21.90 21.90 53.0K
10:25 21.95 21.95 21.85 21.85 22.5K
10:30 21.90 21.90 21.90 21.90 12.0K
10:35 21.95 21.95 21.95 21.95 15.5K
10:40 22.00 22.05 22.00 22.00 13.0K
10:50 22.05 22.05 22.05 22.05 304.0K
10:55 22.00 22.00 22.00 22.00 1.0K
11:00 22.05 22.10 22.05 22.10 34.0K
11:05 22.05 22.20 22.05 22.20 116.0K
11:10 22.15 22.15 22.15 22.15 13.5K
11:15 22.10 22.10 22.10 22.10 7.5K
11:50 22.15 22.15 22.10 22.10 1.5K
11:55 22.15 22.15 22.15 22.15 1.5K
13:00 22.10 22.15 22.05 22.15 101.5K
13:05 22.10 22.10 22.10 22.10 14.5K
13:35 22.05 22.10 22.05 22.10 37.0K
13:40 22.15 22.15 22.15 22.15 0.5K
13:45 22.10 22.10 22.10 22.10 71.0K
14:55 22.05 22.10 22.05 22.10 81.8K
15:35 22.05 22.10 22.05 22.05 11.0K
15:40 22.10 22.15 22.10 22.15 81.5K
15:45 22.10 22.15 22.10 22.15 18.0K
15:50 22.10 22.15 22.10 22.15 47.5K
15:55 22.20 22.20 22.10 22.15 151.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available