25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.55 | 22.55 | 22.25 | 22.40 | 237.0K |
| 09:35 | 22.30 | 22.40 | 22.30 | 22.40 | 19.0K |
| 09:40 | 22.30 | 22.40 | 22.30 | 22.40 | 119.0K |
| 09:45 | 22.45 | 22.45 | 22.45 | 22.45 | 35.0K |
| 09:50 | 22.40 | 22.45 | 22.40 | 22.45 | 1.5K |
| 09:55 | 22.40 | 22.45 | 22.35 | 22.40 | 19.5K |
| 10:00 | 22.45 | 22.50 | 22.40 | 22.40 | 63.0K |
| 10:05 | 22.50 | 22.50 | 22.50 | 22.50 | 6.5K |
| 10:10 | 22.55 | 22.55 | 22.45 | 22.50 | 6.0K |
| 10:15 | 22.45 | 22.55 | 22.45 | 22.55 | 17.5K |
| 10:25 | 22.50 | 22.55 | 22.50 | 22.55 | 11.5K |
| 10:30 | 22.60 | 22.60 | 22.55 | 22.55 | 12.5K |
| 10:35 | 22.45 | 22.45 | 22.45 | 22.45 | 9.0K |
| 10:40 | 22.50 | 22.50 | 22.40 | 22.40 | 35.0K |
| 10:45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.0K |
| 10:50 | 22.40 | 22.45 | 22.40 | 22.45 | 16.5K |
| 10:55 | 22.50 | 22.50 | 22.50 | 22.50 | 1.0K |
| 11:00 | 22.45 | 22.45 | 22.35 | 22.35 | 14.5K |
| 11:05 | 22.30 | 22.30 | 22.30 | 22.30 | 0.5K |
| 11:10 | 22.40 | 22.40 | 22.40 | 22.40 | 1.0K |
| 11:15 | 22.30 | 22.35 | 22.30 | 22.35 | 17.0K |
| 11:20 | 22.30 | 22.30 | 22.30 | 22.30 | 1.0K |
| 11:25 | 22.40 | 22.40 | 22.35 | 22.35 | 2.0K |
| 11:30 | 22.30 | 22.30 | 22.25 | 22.30 | 59.0K |
| 11:40 | 22.25 | 22.35 | 22.25 | 22.35 | 2.0K |
| 11:50 | 22.25 | 22.35 | 22.25 | 22.35 | 1.5K |
| 11:55 | 22.30 | 22.35 | 22.30 | 22.35 | 9.5K |
| 13:00 | 22.25 | 22.35 | 22.25 | 22.35 | 20.0K |
| 13:05 | 22.30 | 22.35 | 22.30 | 22.30 | 3.5K |
| 13:10 | 22.25 | 22.30 | 22.25 | 22.25 | 7.5K |
| 13:15 | 22.30 | 22.30 | 22.25 | 22.25 | 1.5K |
| 13:20 | 22.30 | 22.30 | 22.30 | 22.30 | 2.0K |
| 13:25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.5K |
| 13:30 | 22.30 | 22.30 | 22.30 | 22.30 | 32.0K |
| 13:45 | 22.25 | 22.25 | 22.25 | 22.25 | 0.6K |
| 13:50 | 22.30 | 22.30 | 22.20 | 22.25 | 86.5K |
| 14:00 | 22.30 | 22.30 | 22.30 | 22.30 | 0.5K |
| 14:05 | 22.25 | 22.30 | 22.25 | 22.25 | 2.5K |
| 14:10 | 22.30 | 22.30 | 22.25 | 22.25 | 1.0K |
| 14:15 | 22.30 | 22.30 | 22.30 | 22.30 | 43.0K |
| 14:35 | 22.35 | 22.35 | 22.30 | 22.30 | 2.0K |
| 14:40 | 22.35 | 22.35 | 22.30 | 22.30 | 1.0K |
| 14:45 | 22.35 | 22.35 | 22.30 | 22.35 | 49.8K |
| 15:15 | 22.30 | 22.35 | 22.30 | 22.35 | 2.5K |
| 15:20 | 22.30 | 22.45 | 22.30 | 22.45 | 109.0K |
| 15:25 | 22.50 | 22.55 | 22.50 | 22.55 | 112.0K |
| 15:30 | 22.60 | 22.65 | 22.50 | 22.60 | 261.0K |
| 15:35 | 22.65 | 22.75 | 22.65 | 22.65 | 115.0K |
| 15:40 | 22.70 | 22.75 | 22.70 | 22.70 | 62.0K |
| 15:45 | 22.65 | 22.70 | 22.65 | 22.70 | 61.5K |
| 15:50 | 22.70 | 22.80 | 22.70 | 22.75 | 92.5K |
| 15:55 | 22.70 | 22.85 | 22.70 | 22.85 | 351.5K |