25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.40 | 23.80 | 23.25 | 23.25 | 392.0K |
| 09:35 | 23.30 | 23.40 | 23.30 | 23.30 | 127.5K |
| 09:40 | 23.25 | 23.25 | 23.10 | 23.15 | 161.0K |
| 09:45 | 23.20 | 23.25 | 23.15 | 23.15 | 98.5K |
| 09:50 | 23.20 | 23.25 | 23.20 | 23.20 | 58.0K |
| 09:55 | 23.20 | 23.20 | 23.05 | 23.10 | 95.0K |
| 10:00 | 23.15 | 23.15 | 23.10 | 23.15 | 42.5K |
| 10:05 | 23.10 | 23.15 | 23.10 | 23.15 | 180.0K |
| 10:10 | 23.10 | 23.15 | 23.10 | 23.15 | 4.5K |
| 10:15 | 23.10 | 23.30 | 23.10 | 23.30 | 163.5K |
| 10:20 | 23.25 | 23.25 | 23.15 | 23.15 | 50.5K |
| 10:25 | 23.10 | 23.15 | 23.10 | 23.15 | 31.5K |
| 10:35 | 23.10 | 23.10 | 23.05 | 23.10 | 26.0K |
| 10:40 | 23.05 | 23.05 | 23.05 | 23.05 | 9.5K |
| 10:50 | 23.10 | 23.10 | 23.10 | 23.10 | 3.0K |
| 10:55 | 23.00 | 23.05 | 23.00 | 23.05 | 38.0K |
| 11:00 | 23.10 | 23.10 | 23.00 | 23.00 | 30.0K |
| 11:05 | 22.90 | 23.05 | 22.90 | 23.05 | 34.0K |
| 11:10 | 23.10 | 23.10 | 23.10 | 23.10 | 10.0K |
| 11:20 | 23.15 | 23.15 | 23.15 | 23.15 | 22.5K |
| 11:25 | 23.10 | 23.10 | 23.10 | 23.10 | 4.5K |
| 11:30 | 23.15 | 23.35 | 23.15 | 23.35 | 370.5K |
| 11:35 | 23.35 | 23.35 | 23.25 | 23.25 | 59.5K |
| 11:45 | 23.30 | 23.30 | 23.25 | 23.25 | 19.0K |
| 11:55 | 23.20 | 23.25 | 23.20 | 23.25 | 12.0K |
| 13:00 | 23.20 | 23.25 | 23.20 | 23.25 | 132.5K |
| 13:05 | 23.30 | 23.30 | 23.30 | 23.30 | 2.5K |
| 13:10 | 23.25 | 23.25 | 23.25 | 23.25 | 12.0K |
| 13:15 | 23.20 | 23.20 | 23.20 | 23.20 | 34.0K |
| 13:30 | 23.25 | 23.25 | 23.20 | 23.20 | 88.5K |
| 13:45 | 23.15 | 23.15 | 23.15 | 23.15 | 43.0K |
| 13:50 | 23.20 | 23.20 | 23.15 | 23.15 | 70.5K |
| 13:55 | 23.10 | 23.10 | 23.10 | 23.10 | 2.0K |
| 14:00 | 23.15 | 23.15 | 23.10 | 23.10 | 39.0K |
| 14:05 | 23.05 | 23.05 | 23.05 | 23.05 | 18.5K |
| 14:10 | 23.00 | 23.05 | 23.00 | 23.05 | 35.5K |
| 14:20 | 23.10 | 23.10 | 23.10 | 23.10 | 1.0K |
| 14:25 | 23.05 | 23.05 | 23.00 | 23.00 | 34.5K |
| 14:40 | 22.95 | 23.00 | 22.95 | 22.95 | 17.5K |
| 14:45 | 22.95 | 22.95 | 22.90 | 22.95 | 63.0K |
| 14:55 | 22.95 | 22.95 | 22.90 | 22.90 | 44.0K |
| 15:00 | 22.95 | 22.95 | 22.90 | 22.90 | 15.0K |
| 15:05 | 22.85 | 22.85 | 22.85 | 22.85 | 52.0K |
| 15:10 | 22.80 | 22.90 | 22.80 | 22.90 | 48.0K |
| 15:20 | 22.85 | 22.90 | 22.85 | 22.90 | 28.5K |
| 15:25 | 22.95 | 23.00 | 22.90 | 22.95 | 46.5K |
| 15:30 | 22.90 | 22.95 | 22.90 | 22.90 | 16.5K |
| 15:35 | 22.95 | 23.00 | 22.90 | 23.00 | 76.0K |
| 15:40 | 22.95 | 23.05 | 22.90 | 23.05 | 205.5K |
| 15:45 | 22.95 | 23.00 | 22.90 | 23.00 | 121.5K |
| 15:50 | 22.95 | 23.00 | 22.95 | 22.95 | 48.5K |
| 15:55 | 23.00 | 23.00 | 22.90 | 22.90 | 105.0K |