25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.60 | 22.75 | 22.60 | 22.65 | 183.5K |
| 09:35 | 22.55 | 22.60 | 22.55 | 22.60 | 75.0K |
| 09:40 | 22.65 | 22.80 | 22.65 | 22.80 | 83.5K |
| 09:45 | 22.75 | 22.85 | 22.75 | 22.85 | 61.5K |
| 09:50 | 22.80 | 22.80 | 22.80 | 22.80 | 13.5K |
| 09:55 | 22.85 | 22.85 | 22.85 | 22.85 | 23.0K |
| 10:00 | 22.90 | 22.90 | 22.85 | 22.90 | 52.0K |
| 10:05 | 22.90 | 23.00 | 22.90 | 23.00 | 90.0K |
| 10:20 | 23.00 | 23.05 | 23.00 | 23.05 | 23.0K |
| 10:25 | 23.10 | 23.15 | 23.00 | 23.15 | 80.5K |
| 10:30 | 23.20 | 23.30 | 23.15 | 23.25 | 139.0K |
| 10:35 | 23.20 | 23.25 | 23.20 | 23.20 | 33.0K |
| 10:40 | 23.25 | 23.25 | 23.20 | 23.25 | 31.5K |
| 10:45 | 23.20 | 23.25 | 23.20 | 23.20 | 57.5K |
| 11:00 | 23.15 | 23.30 | 23.15 | 23.30 | 66.5K |
| 11:05 | 23.25 | 23.35 | 23.25 | 23.30 | 216.5K |
| 11:10 | 23.35 | 23.35 | 23.25 | 23.25 | 119.5K |
| 11:15 | 23.20 | 23.20 | 23.20 | 23.20 | 33.0K |
| 11:20 | 23.15 | 23.15 | 23.15 | 23.15 | 11.0K |
| 11:25 | 23.25 | 23.25 | 23.25 | 23.25 | 15.5K |
| 11:30 | 23.20 | 23.20 | 23.20 | 23.20 | 5.0K |
| 11:40 | 23.25 | 23.25 | 23.25 | 23.25 | 10.0K |
| 11:45 | 23.30 | 23.30 | 23.30 | 23.30 | 16.5K |
| 11:50 | 23.25 | 23.30 | 23.25 | 23.30 | 14.5K |
| 11:55 | 23.20 | 23.30 | 23.20 | 23.30 | 18.0K |
| 13:00 | 23.30 | 23.30 | 23.15 | 23.15 | 60.0K |
| 13:05 | 23.10 | 23.20 | 23.10 | 23.20 | 7.5K |
| 13:10 | 23.15 | 23.15 | 23.15 | 23.15 | 29.5K |
| 13:15 | 23.20 | 23.20 | 23.20 | 23.20 | 60.0K |
| 13:35 | 23.25 | 23.25 | 23.25 | 23.25 | 24.5K |
| 13:50 | 23.20 | 23.20 | 23.20 | 23.20 | 9.0K |
| 13:55 | 23.15 | 23.15 | 23.15 | 23.15 | 19.0K |
| 14:00 | 23.20 | 23.20 | 23.20 | 23.20 | 19.0K |
| 14:10 | 23.25 | 23.25 | 23.20 | 23.20 | 24.0K |
| 14:15 | 23.25 | 23.30 | 23.20 | 23.30 | 138.0K |
| 14:20 | 23.25 | 23.35 | 23.20 | 23.30 | 49.0K |
| 14:25 | 23.25 | 23.25 | 23.20 | 23.20 | 21.0K |
| 14:35 | 23.30 | 23.30 | 23.20 | 23.20 | 22.5K |
| 14:45 | 23.25 | 23.25 | 23.20 | 23.20 | 22.5K |
| 14:55 | 23.25 | 23.25 | 23.20 | 23.20 | 45.0K |
| 15:00 | 23.25 | 23.25 | 23.25 | 23.25 | 0.5K |
| 15:05 | 23.20 | 23.20 | 23.15 | 23.15 | 43.5K |
| 15:10 | 23.20 | 23.20 | 23.10 | 23.10 | 31.0K |
| 15:15 | 23.15 | 23.15 | 23.05 | 23.05 | 5.9K |
| 15:20 | 23.10 | 23.15 | 23.00 | 23.00 | 31.0K |
| 15:25 | 23.05 | 23.05 | 23.00 | 23.05 | 7.0K |
| 15:30 | 23.10 | 23.10 | 23.00 | 23.00 | 31.3K |
| 15:35 | 23.05 | 23.05 | 23.00 | 23.00 | 5.5K |
| 15:40 | 23.05 | 23.05 | 23.00 | 23.00 | 11.5K |
| 15:45 | 23.05 | 23.10 | 23.00 | 23.05 | 194.5K |
| 15:50 | 23.10 | 23.15 | 23.05 | 23.15 | 51.5K |
| 15:55 | 23.05 | 23.10 | 23.00 | 23.10 | 157.0K |