25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.60 | 22.60 | 22.45 | 22.50 | 38.4K |
| 09:35 | 22.45 | 22.45 | 22.45 | 22.45 | 1.5K |
| 09:40 | 22.40 | 22.40 | 22.35 | 22.35 | 7.5K |
| 09:50 | 22.40 | 22.40 | 22.35 | 22.40 | 4.5K |
| 09:55 | 22.45 | 22.45 | 22.35 | 22.35 | 23.0K |
| 10:00 | 22.30 | 22.30 | 22.25 | 22.25 | 26.0K |
| 10:10 | 22.20 | 22.25 | 22.20 | 22.20 | 28.0K |
| 10:15 | 22.15 | 22.15 | 22.15 | 22.15 | 10.5K |
| 10:25 | 22.20 | 22.20 | 22.15 | 22.20 | 2.5K |
| 10:30 | 22.15 | 22.25 | 22.15 | 22.20 | 18.5K |
| 10:35 | 22.25 | 22.25 | 22.20 | 22.20 | 3.0K |
| 10:40 | 22.25 | 22.25 | 22.10 | 22.10 | 47.5K |
| 10:45 | 22.15 | 22.15 | 22.15 | 22.15 | 6.5K |
| 10:50 | 22.10 | 22.20 | 22.10 | 22.10 | 52.0K |
| 10:55 | 22.15 | 22.15 | 22.10 | 22.15 | 41.0K |
| 11:00 | 22.10 | 22.10 | 22.05 | 22.05 | 89.5K |
| 11:10 | 22.00 | 22.10 | 22.00 | 22.05 | 14.0K |
| 11:15 | 22.10 | 22.10 | 22.05 | 22.05 | 11.5K |
| 11:20 | 22.10 | 22.10 | 22.05 | 22.05 | 4.5K |
| 11:25 | 22.10 | 22.15 | 22.10 | 22.15 | 70.5K |
| 11:30 | 22.10 | 22.15 | 22.10 | 22.15 | 5.5K |
| 11:40 | 22.10 | 22.10 | 22.05 | 22.05 | 25.5K |
| 11:45 | 22.10 | 22.10 | 22.10 | 22.10 | 22.0K |
| 13:00 | 22.15 | 22.15 | 22.05 | 22.10 | 19.5K |
| 13:05 | 22.05 | 22.10 | 22.05 | 22.05 | 22.0K |
| 13:10 | 22.10 | 22.10 | 22.10 | 22.10 | 19.0K |
| 13:15 | 22.05 | 22.05 | 21.95 | 21.95 | 125.5K |
| 13:20 | 22.00 | 22.00 | 21.95 | 21.95 | 124.0K |
| 13:25 | 22.00 | 22.00 | 21.95 | 21.95 | 248.0K |
| 13:30 | 22.00 | 22.00 | 21.95 | 22.00 | 120.0K |
| 13:35 | 21.95 | 22.15 | 21.95 | 22.05 | 175.0K |
| 13:40 | 22.10 | 22.10 | 22.05 | 22.05 | 6.0K |
| 13:45 | 22.10 | 22.10 | 22.05 | 22.05 | 27.5K |
| 14:00 | 22.00 | 22.10 | 22.00 | 22.10 | 7.5K |
| 14:10 | 22.00 | 22.10 | 22.00 | 22.05 | 26.5K |
| 14:15 | 22.10 | 22.10 | 22.05 | 22.05 | 13.5K |
| 14:20 | 22.10 | 22.10 | 22.10 | 22.10 | 7.0K |
| 14:25 | 22.05 | 22.05 | 22.05 | 22.05 | 38.6K |
| 14:35 | 22.00 | 22.00 | 21.95 | 21.95 | 134.5K |
| 14:40 | 21.90 | 21.95 | 21.90 | 21.90 | 12.0K |
| 14:45 | 21.95 | 22.00 | 21.95 | 22.00 | 17.0K |
| 14:50 | 21.90 | 21.90 | 21.90 | 21.90 | 39.0K |
| 14:55 | 21.95 | 22.00 | 21.90 | 22.00 | 124.0K |
| 15:00 | 22.05 | 22.05 | 22.00 | 22.05 | 26.5K |
| 15:05 | 22.00 | 22.05 | 22.00 | 22.00 | 5.0K |
| 15:10 | 22.05 | 22.05 | 22.00 | 22.00 | 13.5K |
| 15:15 | 22.05 | 22.05 | 22.00 | 22.05 | 8.0K |
| 15:20 | 22.00 | 22.15 | 22.00 | 22.05 | 64.5K |
| 15:25 | 22.10 | 22.10 | 22.05 | 22.05 | 3.0K |
| 15:30 | 22.10 | 22.10 | 22.05 | 22.05 | 14.5K |
| 15:35 | 22.10 | 22.10 | 22.05 | 22.05 | 20.0K |
| 15:40 | 22.10 | 22.15 | 22.05 | 22.15 | 115.5K |
| 15:45 | 22.10 | 22.15 | 22.05 | 22.10 | 65.5K |
| 15:50 | 22.05 | 22.10 | 22.05 | 22.10 | 33.0K |
| 15:55 | 22.05 | 22.15 | 22.05 | 22.10 | 276.0K |