25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.10 | 22.10 | 21.95 | 21.95 | 95.0K |
| 09:35 | 21.90 | 21.95 | 21.85 | 21.90 | 120.5K |
| 09:40 | 21.95 | 22.00 | 21.90 | 21.90 | 52.0K |
| 09:45 | 21.85 | 22.00 | 21.80 | 22.00 | 287.5K |
| 09:55 | 21.95 | 22.00 | 21.95 | 22.00 | 11.0K |
| 10:00 | 22.05 | 22.05 | 22.05 | 22.05 | 25.0K |
| 10:05 | 22.10 | 22.10 | 22.10 | 22.10 | 6.0K |
| 10:10 | 22.15 | 22.15 | 22.15 | 22.15 | 27.0K |
| 10:20 | 22.10 | 22.15 | 22.10 | 22.15 | 19.0K |
| 10:25 | 22.10 | 22.10 | 22.10 | 22.10 | 0.5K |
| 10:30 | 22.15 | 22.20 | 22.15 | 22.15 | 31.0K |
| 10:35 | 22.10 | 22.15 | 22.10 | 22.15 | 35.5K |
| 10:40 | 22.20 | 22.25 | 22.20 | 22.20 | 33.0K |
| 10:45 | 22.25 | 22.25 | 22.15 | 22.15 | 4.5K |
| 10:55 | 22.10 | 22.10 | 22.10 | 22.10 | 17.0K |
| 11:20 | 22.05 | 22.05 | 22.05 | 22.05 | 48.0K |
| 11:30 | 22.10 | 22.10 | 22.05 | 22.10 | 14.0K |
| 11:35 | 22.05 | 22.05 | 22.05 | 22.05 | 3.5K |
| 11:40 | 22.10 | 22.10 | 22.10 | 22.10 | 4.0K |
| 11:45 | 22.05 | 22.10 | 22.05 | 22.05 | 7.5K |
| 11:50 | 22.00 | 22.05 | 22.00 | 22.05 | 6.0K |
| 11:55 | 22.10 | 22.10 | 22.10 | 22.10 | 2.0K |
| 13:00 | 22.05 | 22.05 | 22.00 | 22.00 | 15.0K |
| 13:05 | 21.95 | 21.95 | 21.95 | 21.95 | 10.5K |
| 13:10 | 21.90 | 21.90 | 21.90 | 21.90 | 50.5K |
| 13:15 | 21.85 | 21.95 | 21.85 | 21.90 | 87.5K |
| 13:20 | 21.95 | 22.00 | 21.90 | 22.00 | 43.0K |
| 13:25 | 21.95 | 22.15 | 21.95 | 22.05 | 157.0K |
| 13:30 | 22.10 | 22.20 | 22.05 | 22.15 | 168.5K |
| 13:35 | 22.10 | 22.20 | 22.00 | 22.20 | 234.0K |
| 13:40 | 22.10 | 22.10 | 22.10 | 22.10 | 12.5K |
| 13:50 | 22.00 | 22.05 | 22.00 | 22.05 | 60.0K |
| 13:55 | 22.00 | 22.00 | 22.00 | 22.00 | 29.0K |
| 14:00 | 22.00 | 22.00 | 22.00 | 22.00 | 45.5K |
| 14:05 | 22.10 | 22.10 | 22.00 | 22.00 | 47.5K |
| 14:15 | 22.05 | 22.05 | 22.00 | 22.05 | 22.5K |
| 14:25 | 22.00 | 22.00 | 22.00 | 22.00 | 2.0K |
| 14:30 | 22.10 | 22.10 | 22.00 | 22.00 | 11.5K |
| 14:35 | 22.05 | 22.05 | 22.05 | 22.05 | 21.0K |
| 14:40 | 22.10 | 22.10 | 22.05 | 22.05 | 16.0K |
| 14:50 | 22.00 | 22.10 | 22.00 | 22.00 | 3.5K |
| 14:55 | 22.05 | 22.05 | 22.00 | 22.00 | 6.0K |
| 15:00 | 22.10 | 22.10 | 22.05 | 22.10 | 5.0K |
| 15:05 | 22.05 | 22.10 | 22.05 | 22.10 | 32.0K |
| 15:10 | 22.05 | 22.10 | 22.05 | 22.05 | 27.0K |
| 15:15 | 22.10 | 22.15 | 22.05 | 22.10 | 71.0K |
| 15:20 | 22.15 | 22.15 | 22.10 | 22.10 | 53.5K |
| 15:25 | 22.15 | 22.15 | 22.10 | 22.10 | 58.5K |
| 15:30 | 22.05 | 22.15 | 22.00 | 22.05 | 111.7K |
| 15:35 | 22.00 | 22.00 | 22.00 | 22.00 | 9.5K |
| 15:40 | 22.05 | 22.05 | 22.00 | 22.05 | 171.5K |
| 15:45 | 22.00 | 22.05 | 22.00 | 22.05 | 118.0K |
| 15:50 | 22.00 | 22.05 | 22.00 | 22.05 | 43.0K |
| 15:55 | 22.00 | 22.10 | 21.95 | 21.95 | 264.0K |