Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.25 22.25 22.10 22.15 165.5K
09:35 22.10 22.10 22.10 22.10 37.0K
09:45 22.05 22.05 22.00 22.00 15.5K
09:50 22.05 22.05 22.00 22.00 8.0K
09:55 22.05 22.05 22.05 22.05 7.0K
10:00 22.10 22.10 22.05 22.05 41.0K
10:15 22.00 22.00 22.00 22.00 0.5K
10:20 22.05 22.05 22.05 22.05 29.0K
10:30 22.10 22.10 22.10 22.10 18.5K
10:45 22.15 22.15 22.05 22.05 1.0K
10:50 22.10 22.15 22.10 22.15 17.0K
10:55 22.05 22.05 22.05 22.05 17.3K
11:10 22.00 22.00 21.90 21.90 61.0K
11:15 21.95 22.00 21.90 21.90 9.0K
11:20 21.95 21.95 21.95 21.95 1.0K
11:25 21.90 21.95 21.90 21.95 0.5K
11:30 22.00 22.00 22.00 22.00 11.5K
11:40 21.95 21.95 21.95 21.95 0.5K
11:45 22.00 22.00 21.95 21.95 4.5K
11:50 22.00 22.00 21.95 21.95 4.5K
11:55 22.00 22.00 22.00 22.00 12.0K
13:00 21.95 21.95 21.90 21.95 48.0K
13:10 22.00 22.00 22.00 22.00 28.5K
13:15 22.05 22.05 22.00 22.00 43.0K
13:20 22.05 22.10 22.05 22.05 50.0K
13:25 22.10 22.10 22.05 22.10 16.5K
13:30 22.05 22.10 22.00 22.00 24.0K
13:35 22.05 22.05 22.00 22.00 7.0K
13:45 22.05 22.05 22.05 22.05 2.0K
13:50 22.00 22.00 22.00 22.00 2.0K
13:55 22.05 22.05 22.00 22.05 39.5K
14:00 22.10 22.10 22.00 22.00 8.0K
14:05 22.05 22.10 22.05 22.05 3.0K
14:10 22.10 22.10 22.05 22.05 1.0K
14:15 22.10 22.10 22.05 22.05 1.0K
14:20 22.10 22.10 22.10 22.10 1.0K
14:30 22.05 22.05 22.00 22.05 15.0K
14:35 22.00 22.00 22.00 22.00 2.0K
14:45 22.05 22.10 22.05 22.10 103.0K
14:50 22.15 22.15 22.05 22.05 62.5K
14:55 22.10 22.10 22.05 22.10 2.5K
15:00 22.05 22.05 21.95 22.00 189.0K
15:05 21.95 22.00 21.95 22.00 4.5K
15:10 22.05 22.10 22.00 22.10 55.5K
15:20 22.05 22.10 22.05 22.10 3.5K
15:25 22.05 22.10 22.05 22.05 53.0K
15:40 22.10 22.10 22.05 22.10 22.0K
15:45 22.05 22.10 22.05 22.10 14.5K
15:50 22.05 22.10 22.05 22.10 24.5K
15:55 22.05 22.10 22.05 22.05 210.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available