Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.95 21.80 21.85 137.5K
09:35 21.80 21.90 21.80 21.90 13.0K
09:40 21.95 21.95 21.85 21.85 24.5K
09:45 21.90 21.90 21.85 21.85 10.5K
09:50 21.90 21.95 21.85 21.95 44.0K
10:00 21.90 21.90 21.80 21.85 31.5K
10:05 21.80 21.85 21.80 21.80 14.5K
10:10 21.85 21.90 21.85 21.85 16.0K
10:15 21.80 21.90 21.80 21.90 4.0K
10:20 21.85 21.85 21.85 21.85 22.0K
10:30 21.80 21.80 21.80 21.80 12.0K
10:35 21.80 21.85 21.80 21.85 40.5K
10:40 21.75 21.75 21.75 21.75 53.0K
10:45 21.80 21.85 21.80 21.85 51.5K
10:50 21.80 21.80 21.80 21.80 93.0K
11:20 21.80 21.80 21.80 21.80 22.5K
11:25 21.85 21.85 21.80 21.80 5.5K
11:35 21.85 21.85 21.80 21.85 12.5K
11:40 21.80 21.80 21.80 21.80 1.5K
11:50 21.85 21.85 21.80 21.80 3.5K
11:55 21.85 21.85 21.80 21.85 6.0K
13:00 21.80 21.85 21.80 21.85 77.0K
13:15 21.90 21.90 21.85 21.90 130.5K
13:55 21.85 21.85 21.85 21.85 1.0K
14:10 21.90 21.90 21.90 21.90 39.5K
14:15 21.85 21.90 21.85 21.90 2.5K
14:20 21.95 21.95 21.95 21.95 47.5K
14:25 21.95 21.95 21.90 21.90 83.0K
14:30 21.95 21.95 21.95 21.95 2.7K
14:35 21.90 21.90 21.90 21.90 141.0K
14:40 21.95 21.95 21.95 21.95 17.0K
14:50 21.90 21.90 21.90 21.90 4.5K
15:00 21.85 21.95 21.85 21.90 113.5K
15:05 21.95 21.95 21.90 21.90 14.5K
15:15 21.95 21.95 21.90 21.90 5.0K
15:20 21.95 21.95 21.95 21.95 7.0K
15:30 21.90 21.95 21.90 21.95 2.0K
15:35 21.90 21.95 21.90 21.90 2.5K
15:40 21.95 21.95 21.85 21.90 78.5K
15:45 21.95 21.95 21.90 21.95 66.0K
15:55 21.90 21.95 21.90 21.90 228.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available