Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 22.05 21.90 21.95 39.0K
09:40 21.90 22.00 21.90 22.00 16.0K
09:50 22.05 22.15 22.05 22.15 108.5K
09:55 22.05 22.05 22.00 22.00 78.5K
10:00 21.95 21.95 21.95 21.95 0.5K
10:05 22.00 22.00 21.95 21.95 32.5K
10:25 22.00 22.00 21.95 21.95 3.5K
10:30 22.00 22.05 22.00 22.00 30.0K
10:40 21.95 22.00 21.95 21.95 3.5K
10:45 22.00 22.00 22.00 22.00 17.2K
10:55 22.05 22.05 22.05 22.05 22.0K
11:00 22.10 22.10 22.05 22.05 2.0K
11:05 21.95 22.00 21.90 22.00 32.0K
11:10 21.95 21.95 21.95 21.95 34.5K
11:25 21.90 21.90 21.90 21.90 0.5K
11:30 21.85 21.85 21.85 21.85 44.0K
11:40 21.90 21.90 21.90 21.90 0.5K
11:45 21.85 21.90 21.85 21.90 24.5K
11:50 21.95 21.95 21.85 21.85 1.5K
11:55 21.85 21.95 21.85 21.95 6.5K
13:00 21.90 21.90 21.90 21.90 28.5K
13:15 21.85 21.90 21.85 21.85 4.5K
13:20 21.90 21.90 21.90 21.90 28.5K
13:40 21.95 21.95 21.85 21.95 12.0K
13:45 22.00 22.00 22.00 22.00 6.0K
13:50 21.95 22.00 21.90 21.90 9.5K
13:55 21.95 21.95 21.95 21.95 53.0K
14:05 22.00 22.00 21.95 21.95 41.0K
14:10 22.00 22.00 21.90 21.90 2.0K
14:15 21.95 21.95 21.95 21.95 0.5K
14:20 21.90 21.95 21.90 21.95 3.5K
14:25 21.90 22.00 21.90 21.95 18.0K
14:30 22.00 22.00 22.00 22.00 58.5K
14:50 21.95 22.00 21.95 22.00 9.5K
14:55 21.95 22.00 21.95 22.00 3.5K
15:00 21.95 22.00 21.95 22.00 25.5K
15:05 21.95 22.00 21.95 22.00 17.5K
15:10 21.95 21.95 21.95 21.95 1.0K
15:15 22.00 22.00 21.95 22.00 79.5K
15:20 21.95 21.95 21.90 21.90 35.5K
15:25 21.95 21.95 21.90 21.90 8.5K
15:30 21.95 21.95 21.90 21.90 9.0K
15:35 21.95 21.95 21.90 21.95 20.5K
15:40 21.90 22.00 21.90 21.95 45.0K
15:45 22.00 22.00 21.90 21.95 53.5K
15:50 22.00 22.00 21.90 21.95 42.5K
15:55 22.00 22.00 21.80 21.80 1,632.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available