25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.10 | 22.15 | 21.95 | 22.00 | 80.5K |
| 09:35 | 21.95 | 22.00 | 21.90 | 21.95 | 38.5K |
| 09:40 | 22.00 | 22.00 | 21.95 | 21.95 | 3.0K |
| 09:45 | 22.00 | 22.10 | 21.95 | 22.10 | 60.5K |
| 09:50 | 22.05 | 22.10 | 21.95 | 22.00 | 33.5K |
| 10:00 | 21.95 | 21.95 | 21.95 | 21.95 | 1.0K |
| 10:05 | 22.05 | 22.05 | 21.95 | 21.95 | 50.5K |
| 10:10 | 22.00 | 22.00 | 22.00 | 22.00 | 3.0K |
| 10:25 | 22.05 | 22.10 | 22.00 | 22.00 | 69.0K |
| 10:30 | 22.05 | 22.10 | 22.00 | 22.00 | 6.5K |
| 10:35 | 21.95 | 22.00 | 21.95 | 22.00 | 14.0K |
| 10:40 | 22.05 | 22.05 | 22.05 | 22.05 | 25.0K |
| 10:45 | 22.10 | 22.15 | 22.05 | 22.05 | 67.5K |
| 10:50 | 22.15 | 22.15 | 22.10 | 22.10 | 43.5K |
| 10:55 | 22.10 | 22.15 | 22.10 | 22.15 | 23.5K |
| 11:00 | 22.10 | 22.15 | 22.05 | 22.15 | 76.0K |
| 11:10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.5K |
| 11:15 | 22.15 | 22.15 | 22.10 | 22.10 | 16.0K |
| 11:20 | 22.05 | 22.05 | 22.00 | 22.00 | 2.5K |
| 11:25 | 22.10 | 22.10 | 22.05 | 22.10 | 27.5K |
| 11:35 | 22.05 | 22.05 | 22.05 | 22.05 | 4.0K |
| 11:40 | 22.10 | 22.10 | 22.10 | 22.10 | 1.5K |
| 11:45 | 22.05 | 22.05 | 22.05 | 22.05 | 1.5K |
| 11:50 | 22.10 | 22.10 | 22.10 | 22.10 | 1.5K |
| 11:55 | 22.05 | 22.10 | 22.05 | 22.10 | 3.5K |
| 13:00 | 22.05 | 22.10 | 22.05 | 22.10 | 12.0K |
| 13:05 | 22.15 | 22.15 | 22.10 | 22.15 | 11.0K |
| 13:10 | 22.10 | 22.15 | 22.05 | 22.05 | 52.0K |
| 13:20 | 22.10 | 22.10 | 22.10 | 22.10 | 13.5K |
| 13:25 | 22.15 | 22.15 | 22.15 | 22.15 | 20.5K |
| 13:30 | 22.10 | 22.20 | 22.10 | 22.20 | 79.0K |
| 13:35 | 22.15 | 22.15 | 22.15 | 22.15 | 36.5K |
| 13:40 | 22.10 | 22.20 | 22.10 | 22.20 | 18.0K |
| 13:45 | 22.15 | 22.20 | 22.15 | 22.20 | 23.0K |
| 13:50 | 22.10 | 22.20 | 22.10 | 22.20 | 26.0K |
| 13:55 | 22.15 | 22.15 | 22.15 | 22.15 | 14.5K |
| 14:00 | 22.10 | 22.10 | 22.10 | 22.10 | 7.5K |
| 14:10 | 22.15 | 22.20 | 22.15 | 22.20 | 100.0K |
| 14:20 | 22.15 | 22.15 | 22.15 | 22.15 | 34.0K |
| 14:25 | 22.20 | 22.25 | 22.20 | 22.25 | 24.0K |
| 14:30 | 22.20 | 22.20 | 22.20 | 22.20 | 62.5K |
| 14:35 | 22.20 | 22.20 | 22.20 | 22.20 | 55.5K |
| 14:40 | 22.20 | 22.20 | 22.10 | 22.15 | 63.0K |
| 14:45 | 22.10 | 22.10 | 22.10 | 22.10 | 19.0K |
| 14:50 | 22.15 | 22.15 | 22.15 | 22.15 | 24.5K |
| 14:55 | 22.10 | 22.10 | 22.10 | 22.10 | 28.5K |
| 15:05 | 22.15 | 22.15 | 22.15 | 22.15 | 0.5K |
| 15:10 | 22.10 | 22.15 | 22.10 | 22.10 | 28.5K |
| 15:15 | 22.05 | 22.15 | 22.05 | 22.15 | 14.0K |
| 15:25 | 22.05 | 22.05 | 22.05 | 22.05 | 4.0K |
| 15:30 | 22.15 | 22.15 | 22.05 | 22.10 | 18.0K |
| 15:35 | 22.15 | 22.15 | 22.10 | 22.15 | 14.3K |
| 15:40 | 22.10 | 22.15 | 22.05 | 22.15 | 40.0K |
| 15:45 | 22.10 | 22.15 | 22.05 | 22.05 | 42.5K |
| 15:50 | 22.00 | 22.10 | 22.00 | 22.10 | 74.5K |
| 15:55 | 22.05 | 22.15 | 22.05 | 22.05 | 99.0K |