Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.25 22.30 22.20 22.30 70.5K
09:35 22.25 22.30 22.20 22.30 37.5K
09:40 22.25 22.25 22.25 22.25 13.0K
09:50 22.20 22.25 22.20 22.25 7.0K
09:55 22.20 22.25 22.20 22.25 5.0K
10:00 22.35 22.35 22.30 22.30 39.5K
10:05 22.35 22.40 22.35 22.35 28.0K
10:10 22.30 22.40 22.30 22.40 47.0K
10:15 22.45 22.45 22.40 22.45 59.5K
10:20 22.50 22.55 22.45 22.45 66.0K
10:25 22.50 22.55 22.40 22.45 58.5K
10:30 22.35 22.45 22.35 22.35 175.5K
10:35 22.40 22.45 22.35 22.35 17.5K
10:40 22.40 22.40 22.35 22.35 14.5K
10:45 22.40 22.40 22.35 22.40 6.0K
10:50 22.35 22.45 22.35 22.45 35.5K
10:55 22.40 22.50 22.40 22.45 37.0K
11:00 22.50 22.55 22.40 22.50 68.0K
11:05 22.45 22.50 22.45 22.45 6.0K
11:10 22.50 22.60 22.50 22.50 95.5K
11:15 22.55 22.55 22.50 22.55 6.5K
11:20 22.50 22.55 22.50 22.55 41.5K
11:25 22.50 22.55 22.50 22.50 47.0K
11:30 22.55 22.55 22.55 22.55 3.0K
11:35 22.50 22.55 22.50 22.55 27.5K
11:40 22.50 22.55 22.45 22.55 81.0K
11:45 22.60 22.60 22.45 22.50 48.0K
11:50 22.45 22.50 22.45 22.45 9.0K
11:55 22.50 22.50 22.40 22.45 9.5K
12:00 22.40 22.50 22.40 22.50 0.0K
12:05 22.45 22.45 22.45 22.45 31.0K
15:55 22.45 22.45 22.45 22.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available