Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:30 22.45 22.45 22.05 22.10 159.0K
09:35 22.05 22.20 22.05 22.15 18.5K
09:40 22.10 22.20 22.10 22.20 6.0K
09:45 22.15 22.15 22.05 22.10 37.5K
09:50 22.15 22.20 22.15 22.20 19.5K
09:55 22.15 22.15 22.10 22.15 22.0K
10:00 22.10 22.10 22.05 22.05 13.5K
10:05 22.00 22.05 22.00 22.05 80.5K
10:15 22.00 22.00 21.90 21.95 104.5K
10:20 22.00 22.00 22.00 22.00 34.0K
10:25 22.05 22.05 22.00 22.00 25.0K
10:30 22.05 22.10 22.05 22.10 14.5K
10:35 22.00 22.10 22.00 22.10 23.5K
10:40 22.05 22.05 22.00 22.00 36.0K
10:45 21.95 22.05 21.95 22.00 90.5K
10:50 22.05 22.05 22.00 22.05 11.0K
10:55 22.00 22.00 22.00 22.00 10.0K
11:00 22.05 22.05 22.00 22.00 24.5K
11:05 22.05 22.05 22.00 22.00 7.5K
11:10 22.05 22.05 21.95 21.95 19.5K
11:15 22.00 22.00 21.95 21.95 14.5K
11:20 22.00 22.00 22.00 22.00 13.0K
11:30 21.95 21.95 21.95 21.95 5.0K
11:35 22.00 22.00 21.95 21.95 30.0K
11:50 22.00 22.00 21.95 21.95 88.0K
11:55 22.00 22.00 22.00 22.00 1.5K
13:00 22.00 22.00 21.95 21.95 37.0K
13:05 21.90 22.00 21.90 21.90 80.0K
13:10 21.95 21.95 21.90 21.90 11.0K
13:15 21.85 21.85 21.85 21.85 37.5K
13:20 21.90 21.90 21.85 21.85 58.0K
13:30 21.90 21.90 21.90 21.90 14.5K
13:35 21.85 21.85 21.85 21.85 27.0K
13:40 21.85 21.85 21.85 21.85 40.5K
13:45 21.80 21.85 21.80 21.80 50.5K
13:50 21.85 21.85 21.80 21.80 18.0K
13:55 21.85 21.90 21.85 21.85 31.5K
14:05 21.80 21.85 21.80 21.80 12.5K
14:10 21.80 21.85 21.80 21.80 14.0K
14:15 21.85 21.90 21.80 21.90 66.5K
14:20 21.85 21.85 21.80 21.85 31.0K
14:25 21.90 21.90 21.85 21.85 16.0K
14:35 21.80 21.85 21.80 21.85 36.5K
14:40 21.80 21.85 21.80 21.85 2.0K
14:45 21.80 21.85 21.80 21.85 35.5K
14:50 21.90 21.95 21.85 21.95 67.0K
14:55 21.90 22.00 21.90 21.90 83.0K
15:00 21.95 21.95 21.90 21.90 24.5K
15:05 22.00 22.05 21.90 22.05 66.5K
15:10 21.95 22.10 21.95 22.10 101.0K
15:15 22.00 22.15 22.00 22.10 58.5K
15:20 22.05 22.15 22.05 22.10 204.5K
15:25 22.05 22.20 22.05 22.20 145.5K
15:30 22.10 22.20 22.10 22.20 18.0K
15:35 22.10 22.20 22.05 22.05 26.0K
15:40 22.10 22.10 22.05 22.10 14.0K
15:45 22.05 22.10 22.00 22.10 55.0K
15:50 22.05 22.10 22.00 22.00 65.0K
15:55 22.05 22.10 21.95 22.10 288.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available