Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.30 22.00 22.20 82.0K
09:35 22.15 22.15 22.10 22.10 32.0K
09:40 22.10 22.15 22.05 22.15 22.5K
09:45 22.05 22.10 22.05 22.10 48.0K
09:50 22.15 22.15 22.10 22.10 74.5K
10:00 22.05 22.05 22.05 22.05 49.5K
10:15 22.10 22.10 22.05 22.10 24.0K
10:20 22.05 22.10 22.05 22.05 8.0K
10:25 22.10 22.15 22.05 22.15 64.0K
10:30 22.10 22.10 22.10 22.10 22.5K
10:35 22.05 22.05 22.05 22.05 17.0K
10:45 22.00 22.05 22.00 22.05 51.5K
10:50 22.00 22.05 22.00 22.00 13.5K
10:55 22.05 22.05 21.95 21.95 32.5K
11:00 22.05 22.05 21.95 21.95 10.0K
11:05 22.05 22.05 21.95 21.95 11.5K
11:10 22.00 22.00 21.95 22.00 19.5K
11:15 22.05 22.05 21.95 21.95 23.0K
11:20 21.90 21.90 21.90 21.90 8.0K
11:25 21.95 21.95 21.90 21.90 31.5K
11:40 21.95 21.95 21.85 21.85 28.5K
11:45 21.95 21.95 21.85 21.90 13.0K
11:50 21.85 21.85 21.85 21.85 12.5K
11:55 21.90 21.90 21.85 21.85 6.5K
13:00 21.80 21.85 21.80 21.80 65.0K
13:05 21.90 21.90 21.80 21.80 10.0K
13:10 21.85 21.90 21.80 21.80 63.0K
13:15 21.85 21.85 21.80 21.80 20.5K
13:30 21.90 21.90 21.80 21.80 15.0K
13:35 21.85 21.85 21.85 21.85 1.0K
13:40 21.80 21.80 21.80 21.80 10.5K
13:45 21.85 21.85 21.80 21.80 11.5K
13:50 21.85 21.85 21.70 21.70 156.0K
13:55 21.75 21.80 21.70 21.75 81.5K
14:00 21.80 21.80 21.75 21.75 8.5K
14:05 21.70 21.75 21.70 21.75 90.0K
14:10 21.70 21.70 21.65 21.65 23.5K
14:15 21.65 21.70 21.65 21.70 65.5K
14:20 21.65 21.75 21.65 21.70 10.5K
14:25 21.75 21.75 21.70 21.75 40.0K
14:30 21.75 21.75 21.70 21.70 14.5K
14:35 21.75 21.80 21.70 21.75 81.0K
14:40 21.80 21.80 21.75 21.80 70.5K
14:45 21.75 21.80 21.75 21.80 28.5K
14:50 21.75 21.80 21.75 21.75 61.0K
15:05 21.80 21.80 21.80 21.80 5.0K
15:15 21.75 21.80 21.70 21.75 100.5K
15:20 21.80 21.80 21.75 21.75 48.0K
15:25 21.80 21.85 21.80 21.85 46.0K
15:30 21.80 21.85 21.80 21.85 67.0K
15:35 21.90 21.90 21.85 21.90 34.0K
15:40 21.85 21.90 21.85 21.90 72.5K
15:45 21.90 21.95 21.85 21.85 91.5K
15:50 21.85 21.95 21.85 21.90 57.5K
15:55 21.85 21.90 21.85 21.85 229.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available