25.44
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 22.00 | 22.30 | 22.00 | 22.20 | 82.0K |
09:35 | 22.15 | 22.15 | 22.10 | 22.10 | 32.0K |
09:40 | 22.10 | 22.15 | 22.05 | 22.15 | 22.5K |
09:45 | 22.05 | 22.10 | 22.05 | 22.10 | 48.0K |
09:50 | 22.15 | 22.15 | 22.10 | 22.10 | 74.5K |
10:00 | 22.05 | 22.05 | 22.05 | 22.05 | 49.5K |
10:15 | 22.10 | 22.10 | 22.05 | 22.10 | 24.0K |
10:20 | 22.05 | 22.10 | 22.05 | 22.05 | 8.0K |
10:25 | 22.10 | 22.15 | 22.05 | 22.15 | 64.0K |
10:30 | 22.10 | 22.10 | 22.10 | 22.10 | 22.5K |
10:35 | 22.05 | 22.05 | 22.05 | 22.05 | 17.0K |
10:45 | 22.00 | 22.05 | 22.00 | 22.05 | 51.5K |
10:50 | 22.00 | 22.05 | 22.00 | 22.00 | 13.5K |
10:55 | 22.05 | 22.05 | 21.95 | 21.95 | 32.5K |
11:00 | 22.05 | 22.05 | 21.95 | 21.95 | 10.0K |
11:05 | 22.05 | 22.05 | 21.95 | 21.95 | 11.5K |
11:10 | 22.00 | 22.00 | 21.95 | 22.00 | 19.5K |
11:15 | 22.05 | 22.05 | 21.95 | 21.95 | 23.0K |
11:20 | 21.90 | 21.90 | 21.90 | 21.90 | 8.0K |
11:25 | 21.95 | 21.95 | 21.90 | 21.90 | 31.5K |
11:40 | 21.95 | 21.95 | 21.85 | 21.85 | 28.5K |
11:45 | 21.95 | 21.95 | 21.85 | 21.90 | 13.0K |
11:50 | 21.85 | 21.85 | 21.85 | 21.85 | 12.5K |
11:55 | 21.90 | 21.90 | 21.85 | 21.85 | 6.5K |
13:00 | 21.80 | 21.85 | 21.80 | 21.80 | 65.0K |
13:05 | 21.90 | 21.90 | 21.80 | 21.80 | 10.0K |
13:10 | 21.85 | 21.90 | 21.80 | 21.80 | 63.0K |
13:15 | 21.85 | 21.85 | 21.80 | 21.80 | 20.5K |
13:30 | 21.90 | 21.90 | 21.80 | 21.80 | 15.0K |
13:35 | 21.85 | 21.85 | 21.85 | 21.85 | 1.0K |
13:40 | 21.80 | 21.80 | 21.80 | 21.80 | 10.5K |
13:45 | 21.85 | 21.85 | 21.80 | 21.80 | 11.5K |
13:50 | 21.85 | 21.85 | 21.70 | 21.70 | 156.0K |
13:55 | 21.75 | 21.80 | 21.70 | 21.75 | 81.5K |
14:00 | 21.80 | 21.80 | 21.75 | 21.75 | 8.5K |
14:05 | 21.70 | 21.75 | 21.70 | 21.75 | 90.0K |
14:10 | 21.70 | 21.70 | 21.65 | 21.65 | 23.5K |
14:15 | 21.65 | 21.70 | 21.65 | 21.70 | 65.5K |
14:20 | 21.65 | 21.75 | 21.65 | 21.70 | 10.5K |
14:25 | 21.75 | 21.75 | 21.70 | 21.75 | 40.0K |
14:30 | 21.75 | 21.75 | 21.70 | 21.70 | 14.5K |
14:35 | 21.75 | 21.80 | 21.70 | 21.75 | 81.0K |
14:40 | 21.80 | 21.80 | 21.75 | 21.80 | 70.5K |
14:45 | 21.75 | 21.80 | 21.75 | 21.80 | 28.5K |
14:50 | 21.75 | 21.80 | 21.75 | 21.75 | 61.0K |
15:05 | 21.80 | 21.80 | 21.80 | 21.80 | 5.0K |
15:15 | 21.75 | 21.80 | 21.70 | 21.75 | 100.5K |
15:20 | 21.80 | 21.80 | 21.75 | 21.75 | 48.0K |
15:25 | 21.80 | 21.85 | 21.80 | 21.85 | 46.0K |
15:30 | 21.80 | 21.85 | 21.80 | 21.85 | 67.0K |
15:35 | 21.90 | 21.90 | 21.85 | 21.90 | 34.0K |
15:40 | 21.85 | 21.90 | 21.85 | 21.90 | 72.5K |
15:45 | 21.90 | 21.95 | 21.85 | 21.85 | 91.5K |
15:50 | 21.85 | 21.95 | 21.85 | 21.90 | 57.5K |
15:55 | 21.85 | 21.90 | 21.85 | 21.85 | 229.0K |