Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.35 21.10 21.30 366.6K
09:35 21.35 21.35 21.25 21.25 87.5K
09:40 21.35 21.35 21.30 21.30 4.5K
09:45 21.35 21.35 21.25 21.25 21.5K
09:55 21.30 21.30 21.10 21.10 184.0K
10:00 21.15 21.30 21.15 21.25 201.5K
10:05 21.20 21.25 21.15 21.15 33.0K
10:10 21.20 21.20 21.15 21.15 70.0K
10:15 21.20 21.20 21.10 21.10 96.5K
10:20 21.15 21.20 21.10 21.10 73.5K
10:25 21.20 21.20 21.10 21.15 10.5K
10:35 21.10 21.10 20.90 21.00 286.5K
10:40 20.90 21.00 20.80 21.00 1,090.5K
10:45 20.95 21.00 20.95 21.00 3.0K
10:50 20.90 21.00 20.90 20.90 30.0K
10:55 21.00 21.00 21.00 21.00 16.0K
11:00 20.90 21.00 20.90 20.95 76.5K
11:05 20.90 20.95 20.90 20.95 7.5K
11:10 20.90 20.95 20.90 20.95 6.0K
11:15 20.90 20.95 20.90 20.95 31.5K
11:25 21.00 21.00 21.00 21.00 5.0K
11:40 20.95 21.00 20.95 21.00 44.5K
11:45 20.95 21.00 20.95 21.00 10.0K
13:00 20.95 20.95 20.90 20.95 42.0K
13:05 21.00 21.00 20.95 20.95 8.5K
13:10 21.00 21.00 20.95 20.95 16.0K
13:25 20.90 20.95 20.90 20.95 51.0K
13:30 21.00 21.00 21.00 21.00 124.5K
13:35 21.05 21.05 21.05 21.05 35.0K
13:40 21.10 21.10 21.05 21.05 13.0K
13:50 21.00 21.00 21.00 21.00 29.5K
14:00 20.95 21.00 20.95 21.00 4.5K
14:05 20.95 20.95 20.95 20.95 0.5K
14:10 21.00 21.00 21.00 21.00 0.5K
14:15 21.05 21.05 21.05 21.05 104.5K
14:20 21.05 21.05 21.00 21.00 135.5K
14:45 20.95 20.95 20.95 20.95 2.0K
14:50 21.00 21.05 21.00 21.05 126.5K
15:00 21.00 21.05 21.00 21.00 130.3K
15:05 21.05 21.05 21.05 21.05 36.5K
15:15 21.10 21.10 21.05 21.10 111.0K
15:30 21.15 21.20 21.15 21.20 21.5K
15:35 21.15 21.20 21.15 21.15 68.5K
15:40 21.20 21.20 21.20 21.20 19.0K
15:45 21.15 21.20 21.10 21.20 45.0K
15:50 21.15 21.20 21.10 21.20 51.0K
15:55 21.15 21.25 21.10 21.10 320.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available