25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.85 | 21.00 | 20.85 | 20.90 | 67.0K |
| 09:35 | 20.85 | 20.95 | 20.85 | 20.90 | 13.5K |
| 09:40 | 20.95 | 20.95 | 20.85 | 20.90 | 49.5K |
| 09:45 | 20.85 | 20.90 | 20.85 | 20.90 | 1.5K |
| 09:50 | 20.85 | 20.85 | 20.80 | 20.85 | 282.0K |
| 09:55 | 20.80 | 20.85 | 20.75 | 20.80 | 253.5K |
| 10:00 | 20.85 | 20.85 | 20.75 | 20.75 | 32.5K |
| 10:05 | 20.80 | 20.85 | 20.80 | 20.85 | 144.5K |
| 10:10 | 20.80 | 20.85 | 20.80 | 20.85 | 45.5K |
| 10:20 | 20.90 | 20.90 | 20.85 | 20.85 | 10.0K |
| 10:25 | 20.90 | 20.90 | 20.85 | 20.85 | 4.5K |
| 10:30 | 20.90 | 20.90 | 20.85 | 20.90 | 7.5K |
| 10:35 | 20.85 | 20.85 | 20.85 | 20.85 | 2.5K |
| 10:40 | 20.90 | 20.90 | 20.90 | 20.90 | 19.0K |
| 10:45 | 20.95 | 20.95 | 20.95 | 20.95 | 13.5K |
| 10:55 | 20.90 | 20.90 | 20.90 | 20.90 | 122.2K |
| 11:05 | 20.85 | 20.90 | 20.85 | 20.90 | 7.5K |
| 11:10 | 20.85 | 20.85 | 20.85 | 20.85 | 4.0K |
| 11:15 | 20.90 | 20.90 | 20.90 | 20.90 | 59.0K |
| 11:20 | 20.85 | 20.85 | 20.80 | 20.85 | 41.5K |
| 11:25 | 20.80 | 20.80 | 20.80 | 20.80 | 75.5K |
| 11:30 | 20.75 | 20.80 | 20.75 | 20.80 | 23.0K |
| 11:35 | 20.75 | 20.75 | 20.70 | 20.75 | 41.0K |
| 11:40 | 20.70 | 20.70 | 20.65 | 20.65 | 224.0K |
| 11:45 | 20.70 | 20.70 | 20.70 | 20.70 | 35.5K |
| 11:55 | 20.75 | 20.75 | 20.75 | 20.75 | 30.0K |
| 13:00 | 20.80 | 20.80 | 20.80 | 20.80 | 17.5K |
| 13:30 | 20.85 | 20.85 | 20.80 | 20.80 | 149.5K |
| 13:40 | 20.85 | 20.90 | 20.80 | 20.90 | 124.5K |
| 13:45 | 20.85 | 20.85 | 20.85 | 20.85 | 73.5K |
| 13:50 | 20.90 | 20.90 | 20.85 | 20.85 | 8.0K |
| 13:55 | 20.85 | 20.90 | 20.85 | 20.90 | 7.5K |
| 14:00 | 20.90 | 20.90 | 20.85 | 20.90 | 14.5K |
| 14:10 | 20.90 | 20.95 | 20.85 | 20.85 | 145.5K |
| 14:15 | 20.95 | 20.95 | 20.95 | 20.95 | 7.5K |
| 14:20 | 20.95 | 20.95 | 20.90 | 20.90 | 18.0K |
| 14:25 | 20.90 | 20.90 | 20.85 | 20.90 | 61.5K |
| 14:30 | 20.90 | 20.90 | 20.85 | 20.90 | 21.5K |
| 14:35 | 20.90 | 20.90 | 20.80 | 20.85 | 26.0K |
| 14:40 | 20.85 | 20.85 | 20.80 | 20.80 | 45.0K |
| 14:45 | 20.80 | 20.80 | 20.75 | 20.80 | 36.0K |
| 14:50 | 20.80 | 20.80 | 20.75 | 20.80 | 8.5K |
| 14:55 | 20.80 | 20.80 | 20.80 | 20.80 | 3.5K |
| 15:00 | 20.80 | 20.80 | 20.80 | 20.80 | 75.5K |
| 15:05 | 20.80 | 20.85 | 20.80 | 20.85 | 196.5K |
| 15:10 | 20.85 | 20.85 | 20.85 | 20.85 | 24.5K |
| 15:15 | 20.85 | 20.90 | 20.80 | 20.85 | 105.0K |
| 15:20 | 20.90 | 20.90 | 20.85 | 20.85 | 52.0K |
| 15:25 | 20.85 | 20.90 | 20.85 | 20.85 | 30.5K |
| 15:30 | 20.90 | 20.90 | 20.85 | 20.90 | 17.0K |
| 15:35 | 20.90 | 20.90 | 20.85 | 20.90 | 30.0K |
| 15:40 | 20.85 | 20.90 | 20.75 | 20.85 | 132.5K |
| 15:45 | 20.80 | 20.85 | 20.80 | 20.85 | 67.5K |
| 15:50 | 20.85 | 20.85 | 20.80 | 20.80 | 56.5K |
| 15:55 | 20.85 | 20.85 | 20.80 | 20.85 | 113.5K |
| 16:05 | 20.85 | 20.85 | 20.85 | 20.85 | 213.5K |