Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.85 20.75 20.85 122.5K
09:35 20.90 20.90 20.90 20.90 12.0K
09:40 20.85 20.85 20.85 20.85 26.0K
09:45 20.90 20.90 20.90 20.90 35.0K
09:55 20.95 20.95 20.95 20.95 0.5K
10:00 20.90 20.90 20.90 20.90 29.5K
10:10 20.95 20.95 20.90 20.90 21.5K
10:15 20.85 20.85 20.85 20.85 1.0K
10:20 20.95 20.95 20.95 20.95 2.0K
10:25 20.90 20.90 20.85 20.85 12.0K
10:30 20.85 20.85 20.85 20.85 31.0K
10:40 20.90 20.90 20.90 20.90 8.5K
10:45 20.85 20.85 20.85 20.85 29.0K
10:55 20.90 20.90 20.90 20.90 23.0K
11:00 20.95 20.95 20.95 20.95 5.5K
11:05 21.00 21.00 21.00 21.00 0.5K
11:10 20.95 20.95 20.95 20.95 16.5K
11:40 20.90 20.90 20.90 20.90 23.0K
11:45 20.85 20.85 20.85 20.85 1.0K
11:50 20.90 20.90 20.85 20.90 5.0K
13:00 20.85 20.85 20.75 20.80 47.0K
13:05 20.75 20.75 20.75 20.75 38.5K
13:20 20.70 20.80 20.70 20.80 103.5K
13:25 20.75 20.75 20.75 20.75 13.5K
13:40 20.80 20.80 20.75 20.75 5.5K
13:45 20.80 20.80 20.80 20.80 40.0K
13:50 20.75 20.75 20.75 20.75 29.0K
14:05 20.70 20.75 20.70 20.70 7.0K
14:10 20.75 20.80 20.75 20.80 56.0K
14:15 20.75 20.75 20.75 20.75 4.5K
14:35 20.80 20.80 20.80 20.80 1.0K
14:40 20.75 20.75 20.75 20.75 2.5K
14:45 20.80 20.80 20.75 20.75 16.5K
14:50 20.70 20.70 20.70 20.70 1.5K
14:55 20.75 20.75 20.75 20.75 97.5K
15:05 20.80 20.80 20.75 20.75 15.5K
15:10 20.80 20.80 20.75 20.75 9.0K
15:15 20.70 20.70 20.65 20.65 68.5K
15:20 20.70 20.70 20.70 20.70 2.5K
15:25 20.65 20.70 20.65 20.70 27.5K
15:35 20.65 20.70 20.65 20.70 3.0K
15:40 20.65 20.70 20.65 20.70 96.0K
15:50 20.70 20.75 20.65 20.75 78.0K
15:55 20.70 20.75 20.70 20.70 105.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available