Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 20.95 20.70 20.75 30.5K
09:35 20.70 20.75 20.60 20.75 71.5K
09:40 20.70 20.70 20.50 20.60 245.5K
09:45 20.60 20.65 20.60 20.60 166.5K
09:50 20.65 20.65 20.60 20.65 82.5K
09:55 20.60 20.65 20.55 20.60 187.0K
10:00 20.65 20.65 20.55 20.55 84.5K
10:05 20.60 20.60 20.60 20.60 34.5K
10:10 20.65 20.65 20.60 20.60 11.5K
10:15 20.60 20.65 20.60 20.65 125.5K
10:20 20.70 20.75 20.65 20.65 19.5K
10:25 20.70 20.70 20.70 20.70 4.0K
10:35 20.65 20.65 20.55 20.55 85.0K
10:40 20.60 20.65 20.55 20.65 57.0K
10:50 20.65 20.65 20.65 20.65 2.0K
10:55 20.65 20.65 20.60 20.65 5.0K
11:00 20.60 20.60 20.55 20.55 33.5K
11:05 20.60 20.60 20.50 20.50 13.5K
11:10 20.50 20.60 20.50 20.55 76.5K
11:15 20.55 20.60 20.55 20.60 11.0K
11:20 20.55 20.60 20.55 20.60 8.0K
11:25 20.60 20.60 20.55 20.55 155.5K
11:30 20.55 20.60 20.55 20.55 5.0K
11:35 20.60 20.60 20.55 20.60 4.0K
11:45 20.60 20.60 20.55 20.55 3.0K
11:50 20.60 20.60 20.55 20.60 3.5K
11:55 20.55 20.60 20.55 20.55 2.0K
13:00 20.50 20.55 20.50 20.55 66.0K
13:05 20.60 20.60 20.50 20.55 3.0K
13:10 20.45 20.45 20.45 20.45 138.0K
13:15 20.50 20.50 20.45 20.50 40.5K
13:20 20.50 20.55 20.50 20.55 32.0K
13:25 20.50 20.55 20.50 20.50 65.6K
13:30 20.55 20.55 20.55 20.55 0.5K
13:35 20.55 20.55 20.45 20.55 6.0K
13:40 20.55 20.55 20.50 20.50 6.0K
13:45 20.55 20.55 20.45 20.50 4.5K
13:50 20.55 20.55 20.45 20.55 46.5K
13:55 20.55 20.55 20.50 20.50 12.5K
14:00 20.55 20.55 20.50 20.50 9.0K
14:05 20.55 20.55 20.50 20.50 2.5K
14:10 20.55 20.55 20.45 20.45 24.5K
14:15 20.50 20.50 20.45 20.45 61.0K
14:20 20.50 20.50 20.40 20.50 96.0K
14:25 20.50 20.50 20.40 20.40 23.0K
14:30 20.45 20.45 20.40 20.40 104.5K
14:35 20.45 20.45 20.40 20.40 3.5K
14:40 20.45 20.45 20.35 20.40 100.0K
14:45 20.45 20.45 20.45 20.45 6.0K
14:50 20.40 20.40 20.35 20.35 40.5K
14:55 20.40 20.40 20.35 20.35 39.0K
15:00 20.40 20.40 20.30 20.40 158.0K
15:05 20.30 20.35 20.30 20.35 9.5K
15:10 20.40 20.40 20.35 20.40 90.5K
15:15 20.35 20.40 20.35 20.40 48.0K
15:20 20.35 20.40 20.35 20.40 27.0K
15:25 20.35 20.40 20.30 20.40 42.5K
15:30 20.35 20.40 20.35 20.40 30.5K
15:35 20.40 20.40 20.35 20.40 21.5K
15:40 20.35 20.40 20.35 20.35 56.5K
15:45 20.40 20.40 20.30 20.40 183.5K
15:50 20.35 20.50 20.35 20.50 212.5K
15:55 20.45 20.50 20.30 20.30 572.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available