25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.10 | 20.10 | 19.88 | 20.10 | 66.3K |
| 09:35 | 20.15 | 20.15 | 20.15 | 20.15 | 18.0K |
| 09:40 | 20.10 | 20.20 | 20.10 | 20.15 | 14.0K |
| 09:45 | 20.05 | 20.05 | 20.05 | 20.05 | 26.0K |
| 09:50 | 20.00 | 20.05 | 20.00 | 20.05 | 97.5K |
| 09:55 | 20.00 | 20.10 | 20.00 | 20.10 | 21.3K |
| 10:00 | 20.05 | 20.05 | 19.98 | 20.00 | 64.6K |
| 10:05 | 20.00 | 20.00 | 20.00 | 20.00 | 28.5K |
| 10:15 | 20.05 | 20.05 | 20.00 | 20.05 | 50.0K |
| 10:25 | 20.10 | 20.15 | 20.05 | 20.15 | 100.5K |
| 10:30 | 20.20 | 20.20 | 20.20 | 20.20 | 2.5K |
| 10:35 | 20.15 | 20.20 | 20.15 | 20.20 | 8.0K |
| 10:40 | 20.15 | 20.15 | 20.05 | 20.05 | 60.0K |
| 10:45 | 20.10 | 20.10 | 20.10 | 20.10 | 30.0K |
| 10:50 | 20.20 | 20.25 | 20.20 | 20.25 | 30.5K |
| 11:00 | 20.20 | 20.25 | 20.20 | 20.20 | 19.5K |
| 11:05 | 20.25 | 20.25 | 20.25 | 20.25 | 59.0K |
| 11:10 | 20.30 | 20.30 | 20.30 | 20.30 | 3.5K |
| 11:20 | 20.25 | 20.25 | 20.25 | 20.25 | 51.0K |
| 11:25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.5K |
| 11:30 | 20.20 | 20.25 | 20.20 | 20.25 | 11.5K |
| 11:40 | 20.20 | 20.25 | 20.20 | 20.25 | 5.0K |
| 11:45 | 20.20 | 20.25 | 20.20 | 20.25 | 2.0K |
| 11:50 | 20.20 | 20.25 | 20.20 | 20.25 | 6.5K |
| 11:55 | 20.20 | 20.25 | 20.20 | 20.25 | 6.5K |
| 13:00 | 20.20 | 20.25 | 20.20 | 20.20 | 27.0K |
| 13:05 | 20.25 | 20.25 | 20.25 | 20.25 | 36.5K |
| 13:10 | 20.30 | 20.30 | 20.25 | 20.25 | 2.5K |
| 13:15 | 20.30 | 20.30 | 20.30 | 20.30 | 5.5K |
| 13:20 | 20.25 | 20.25 | 20.25 | 20.25 | 35.5K |
| 13:25 | 20.20 | 20.25 | 20.20 | 20.25 | 34.4K |
| 13:35 | 20.30 | 20.30 | 20.25 | 20.25 | 2.0K |
| 13:40 | 20.30 | 20.35 | 20.30 | 20.30 | 76.5K |
| 13:50 | 20.35 | 20.35 | 20.30 | 20.30 | 3.5K |
| 13:55 | 20.35 | 20.35 | 20.25 | 20.25 | 99.5K |
| 14:00 | 20.30 | 20.30 | 20.30 | 20.30 | 11.5K |
| 14:05 | 20.35 | 20.40 | 20.35 | 20.35 | 14.5K |
| 14:10 | 20.30 | 20.35 | 20.30 | 20.35 | 35.0K |
| 14:30 | 20.30 | 20.35 | 20.30 | 20.35 | 3.5K |
| 14:35 | 20.30 | 20.30 | 20.30 | 20.30 | 33.0K |
| 14:40 | 20.35 | 20.35 | 20.35 | 20.35 | 0.5K |
| 14:45 | 20.30 | 20.30 | 20.30 | 20.30 | 3.5K |
| 14:50 | 20.35 | 20.35 | 20.35 | 20.35 | 4.0K |
| 14:55 | 20.30 | 20.35 | 20.30 | 20.30 | 4.0K |
| 15:00 | 20.35 | 20.35 | 20.30 | 20.35 | 7.0K |
| 15:05 | 20.30 | 20.35 | 20.30 | 20.35 | 11.5K |
| 15:10 | 20.30 | 20.35 | 20.30 | 20.30 | 4.1K |
| 15:15 | 20.35 | 20.35 | 20.30 | 20.30 | 4.0K |
| 15:20 | 20.30 | 20.35 | 20.25 | 20.30 | 74.5K |
| 15:25 | 20.35 | 20.35 | 20.30 | 20.30 | 4.5K |
| 15:30 | 20.35 | 20.35 | 20.30 | 20.35 | 5.0K |
| 15:35 | 20.30 | 20.35 | 20.25 | 20.25 | 44.5K |
| 15:40 | 20.30 | 20.30 | 20.25 | 20.30 | 2.5K |
| 15:45 | 20.20 | 20.25 | 20.10 | 20.25 | 355.5K |
| 15:50 | 20.20 | 20.30 | 20.20 | 20.30 | 43.5K |
| 15:55 | 20.25 | 20.30 | 20.20 | 20.30 | 264.0K |