Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.60 20.35 20.45 57.5K
09:35 20.50 20.55 20.45 20.45 95.0K
09:40 20.45 20.50 20.40 20.50 102.5K
09:45 20.45 20.65 20.45 20.65 118.0K
09:50 20.65 20.70 20.60 20.60 48.5K
09:55 20.65 20.75 20.65 20.75 75.0K
10:00 20.75 20.75 20.60 20.60 122.5K
10:05 20.55 20.55 20.50 20.55 33.4K
10:10 20.50 20.55 20.50 20.50 24.0K
10:15 20.55 20.55 20.50 20.50 33.0K
10:20 20.45 20.45 20.45 20.45 20.5K
10:30 20.50 20.50 20.45 20.45 42.0K
10:35 20.65 20.65 20.60 20.65 241.5K
10:40 20.60 20.60 20.60 20.60 59.5K
10:45 20.65 20.70 20.65 20.65 30.5K
10:50 20.60 20.70 20.60 20.70 77.5K
10:55 20.65 20.70 20.65 20.70 10.5K
11:00 20.75 20.75 20.75 20.75 5.5K
11:05 20.70 20.75 20.70 20.75 46.0K
11:15 20.70 20.75 20.65 20.70 8.0K
11:20 20.65 20.70 20.65 20.70 4.0K
11:25 20.65 20.70 20.60 20.60 81.5K
11:30 20.65 20.75 20.65 20.75 64.0K
11:50 20.80 20.80 20.75 20.75 110.0K
13:00 20.70 20.70 20.70 20.70 67.5K
13:05 20.75 20.75 20.75 20.75 41.5K
13:10 20.70 20.70 20.70 20.70 80.0K
13:30 20.65 20.65 20.65 20.65 64.0K
13:35 20.60 20.60 20.60 20.60 23.5K
13:40 20.65 20.65 20.65 20.65 66.5K
14:00 20.60 20.70 20.60 20.65 5.5K
14:05 20.60 20.60 20.60 20.60 74.0K
14:10 20.65 20.65 20.65 20.65 8.0K
14:15 20.60 20.60 20.60 20.60 7.5K
14:20 20.70 20.70 20.70 20.70 78.0K
14:25 20.65 20.65 20.60 20.65 96.0K
14:55 20.60 20.60 20.60 20.60 1.0K
15:00 20.65 20.65 20.60 20.60 9.5K
15:05 20.65 20.65 20.65 20.65 19.0K
15:10 20.60 20.65 20.55 20.55 125.0K
15:15 20.50 20.50 20.50 20.50 7.0K
15:20 20.60 20.60 20.60 20.60 101.0K
15:25 20.60 20.60 20.60 20.60 58.5K
15:30 20.55 20.60 20.55 20.60 31.5K
15:35 20.55 20.60 20.55 20.60 13.0K
15:40 20.55 20.60 20.55 20.60 19.0K
15:45 20.55 20.60 20.55 20.55 15.6K
15:50 20.60 20.60 20.55 20.60 173.5K
15:55 20.55 20.60 20.55 20.55 157.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available